| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 17.31 | 17.5 | 17.11 | 17.16 | 17.16 | +0.07 (+0.41%) | 453,200 |
| 26 Oct 2022 | USD | 17.25 | 17.63 | 17.02 | 17.09 | 17.09 | -0.17 (-0.98%) | 517,000 |
| 25 Oct 2022 | USD | 16.3 | 17.4 | 16.3 | 17.26 | 17.26 | +0.9 (+5.50%) | 471,100 |
| 24 Oct 2022 | USD | 16.42 | 16.48 | 15.92 | 16.36 | 16.36 | -0.09 (-0.55%) | 751,900 |
| 21 Oct 2022 | USD | 16.09 | 16.58 | 15.9 | 16.45 | 16.45 | +0.47 (+2.94%) | 677,000 |
| 20 Oct 2022 | USD | 16.54 | 16.67 | 15.84 | 15.98 | 15.98 | -0.12 (-0.75%) | 730,300 |
| 19 Oct 2022 | USD | 16.11 | 16.3 | 15.79 | 16.1 | 16.1 | -0.27 (-1.65%) | 656,000 |
| 18 Oct 2022 | USD | 16.45 | 16.72 | 16.15 | 16.37 | 16.37 | +0.52 (+3.28%) | 896,300 |
| 17 Oct 2022 | USD | 15.49 | 16.08 | 15.44 | 15.85 | 15.85 | +0.74 (+4.90%) | 1,028,900 |
| 14 Oct 2022 | USD | 15.49 | 15.78 | 15.08 | 15.11 | 15.11 | -0.26 (-1.69%) | 855,500 |
| 13 Oct 2022 | USD | 14.9 | 15.51 | 14.53 | 15.37 | 15.37 | +0.08 (+0.52%) | 805,700 |
| 12 Oct 2022 | USD | 15.51 | 15.54 | 15.26 | 15.29 | 15.29 | -0.1 (-0.65%) | 478,400 |
| 11 Oct 2022 | USD | 15.06 | 15.69 | 14.98 | 15.39 | 15.39 | +0.26 (+1.72%) | 772,800 |
| 10 Oct 2022 | USD | 16.19 | 16.21 | 15.11 | 15.13 | 15.13 | -1.01 (-6.26%) | 975,700 |
| 7 Oct 2022 | USD | 16.75 | 16.84 | 16.07 | 16.14 | 16.14 | -0.89 (-5.23%) | 700,100 |
| 6 Oct 2022 | USD | 17.24 | 17.48 | 16.83 | 17.03 | 17.03 | -0.15 (-0.87%) | 447,700 |
| 5 Oct 2022 | USD | 16.53 | 17.34 | 16.53 | 17.18 | 17.18 | +0.31 (+1.84%) | 847,200 |
| 4 Oct 2022 | USD | 16.59 | 17 | 16.59 | 16.87 | 16.87 | +0.84 (+5.24%) | 688,800 |
| 3 Oct 2022 | USD | 15.61 | 16.31 | 15.52 | 16.03 | 16.03 | +0.64 (+4.16%) | 823,100 |
| 30 Sep 2022 | USD | 15.98 | 16.12 | 15.07 | 15.39 | 15.39 | -1.23 (-7.40%) | 886,000 |
| 29 Sep 2022 | USD | 16.79 | 16.79 | 16.24 | 16.62 | 16.62 | -0.55 (-3.20%) | 643,100 |
| 28 Sep 2022 | USD | 16.73 | 17.28 | 16.57 | 17.17 | 17.17 | +0.69 (+4.19%) | 653,700 |
| 27 Sep 2022 | USD | 16.97 | 17.31 | 16.27 | 16.48 | 16.48 | -0.31 (-1.85%) | 702,300 |
| 26 Sep 2022 | USD | 17.27 | 17.5 | 16.68 | 16.79 | 16.79 | -0.52 (-3.00%) | 513,500 |
| 23 Sep 2022 | USD | 17.62 | 17.76 | 16.95 | 17.31 | 17.31 | -0.68 (-3.78%) | 565,100 |
| 22 Sep 2022 | USD | 18.44 | 18.44 | 17.96 | 17.99 | 17.99 | -0.5 (-2.70%) | 452,700 |
| 21 Sep 2022 | USD | 18.96 | 19.23 | 18.49 | 18.49 | 18.49 | -0.23 (-1.23%) | 380,400 |
| 20 Sep 2022 | USD | 19.06 | 19.19 | 18.46 | 18.72 | 18.72 | -0.7 (-3.60%) | 526,900 |
| 19 Sep 2022 | USD | 18.45 | 19.43 | 18.45 | 19.42 | 19.42 | +0.8 (+4.30%) | 656,000 |
| 16 Sep 2022 | USD | 18.23 | 18.65 | 17.92 | 18.62 | 18.62 | +0.06 (+0.32%) | 1,644,500 |
