| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 18.6 | 19.19 | 18.51 | 18.56 | 18.56 | -0.33 (-1.75%) | 632,500 |
| 14 Sep 2022 | USD | 19.03 | 19.09 | 18.57 | 18.89 | 18.89 | -0.21 (-1.10%) | 673,400 |
| 13 Sep 2022 | USD | 19.77 | 19.93 | 19.01 | 19.1 | 19.1 | -1.35 (-6.60%) | 498,000 |
| 12 Sep 2022 | USD | 20 | 20.79 | 20 | 20.45 | 20.45 | +0.66 (+3.34%) | 453,000 |
| 9 Sep 2022 | USD | 19.23 | 19.8 | 19.13 | 19.79 | 19.79 | +0.71 (+3.72%) | 384,200 |
| 8 Sep 2022 | USD | 18.86 | 19.15 | 18.47 | 19.08 | 19.08 | -0.03 (-0.16%) | 464,500 |
| 7 Sep 2022 | USD | 18.75 | 19.13 | 18.64 | 19.11 | 19.11 | +0.32 (+1.70%) | 603,600 |
| 6 Sep 2022 | USD | 18.93 | 18.93 | 18.2 | 18.79 | 18.79 | -0.19 (-1.00%) | 863,100 |
| 2 Sep 2022 | USD | 19.68 | 19.78 | 18.87 | 18.98 | 18.98 | -0.36 (-1.86%) | 435,300 |
| 1 Sep 2022 | USD | 19.39 | 19.5 | 18.82 | 19.34 | 19.34 | -0.2 (-1.02%) | 693,100 |
| 31 Aug 2022 | USD | 20.08 | 20.1 | 19.26 | 19.54 | 19.54 | -0.58 (-2.88%) | 484,500 |
| 30 Aug 2022 | USD | 20.38 | 20.52 | 19.98 | 20.12 | 20.12 | -0.04 (-0.20%) | 441,700 |
| 29 Aug 2022 | USD | 20 | 20.29 | 19.89 | 20.16 | 20.16 | -0.17 (-0.84%) | 336,400 |
| 26 Aug 2022 | USD | 21.47 | 21.47 | 20.27 | 20.33 | 20.33 | -1.13 (-5.27%) | 390,500 |
| 25 Aug 2022 | USD | 21.06 | 21.57 | 20.84 | 21.46 | 21.46 | +0.49 (+2.34%) | 371,600 |
| 24 Aug 2022 | USD | 21.09 | 21.25 | 20.84 | 20.97 | 20.97 | -0.06 (-0.29%) | 283,000 |
| 23 Aug 2022 | USD | 21.37 | 21.54 | 20.93 | 21.03 | 21.03 | -0.2 (-0.94%) | 328,100 |
| 22 Aug 2022 | USD | 21.33 | 21.39 | 20.93 | 21.23 | 21.23 | -0.52 (-2.39%) | 329,900 |
| 19 Aug 2022 | USD | 22.31 | 22.42 | 21.65 | 21.75 | 21.75 | -0.73 (-3.25%) | 381,900 |
| 18 Aug 2022 | USD | 22.2 | 22.54 | 21.93 | 22.48 | 22.48 | -0.2 (-0.88%) | 329,000 |
| 17 Aug 2022 | USD | 23.11 | 23.11 | 22.56 | 22.68 | 22.68 | -0.61 (-2.62%) | 346,700 |
| 16 Aug 2022 | USD | 22.71 | 23.46 | 22.65 | 23.29 | 23.29 | +0.34 (+1.48%) | 454,700 |
| 15 Aug 2022 | USD | 22.84 | 23.07 | 22.68 | 22.95 | 22.95 | +0.04 (+0.17%) | 681,600 |
| 12 Aug 2022 | USD | 22.99 | 23.01 | 22.14 | 22.91 | 22.91 | +0.21 (+0.93%) | 695,000 |
| 11 Aug 2022 | USD | 22.36 | 22.79 | 21.84 | 22.7 | 22.7 | +0.48 (+2.16%) | 909,400 |
| 10 Aug 2022 | USD | 22.03 | 23.25 | 20.96 | 22.22 | 22.22 | +0.22 (+1%) | 845,800 |
| 9 Aug 2022 | USD | 23.3 | 23.63 | 21.78 | 22 | 22 | -1.58 (-6.70%) | 811,600 |
| 8 Aug 2022 | USD | 22.95 | 24.08 | 22.85 | 23.58 | 23.58 | +0.66 (+2.88%) | 420,800 |
| 5 Aug 2022 | USD | 22.82 | 23.07 | 22.59 | 22.92 | 22.92 | -0.01 (-0.04%) | 397,100 |
| 4 Aug 2022 | USD | 22.85 | 22.95 | 22.55 | 22.93 | 22.93 | 0.0 (0.0%) | 346,400 |
