| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 19.77 | 19.77 | 19.07 | 19.53 | 19.53 | +0.28 (+1.45%) | 538,500 |
| 17 Jun 2022 | USD | 18.58 | 19.33 | 18.58 | 19.25 | 19.25 | +0.65 (+3.49%) | 1,393,400 |
| 16 Jun 2022 | USD | 19.41 | 19.52 | 18.49 | 18.6 | 18.6 | -1.57 (-7.78%) | 766,600 |
| 15 Jun 2022 | USD | 20.5 | 20.76 | 19.93 | 20.17 | 20.17 | -0.22 (-1.08%) | 630,100 |
| 14 Jun 2022 | USD | 20.87 | 21.29 | 20.35 | 20.39 | 20.39 | -0.41 (-1.97%) | 679,600 |
| 13 Jun 2022 | USD | 21.32 | 21.6 | 20.6 | 20.8 | 20.8 | -1.2 (-5.45%) | 826,000 |
| 10 Jun 2022 | USD | 22.53 | 22.9 | 21.95 | 22 | 22 | -0.96 (-4.18%) | 798,800 |
| 9 Jun 2022 | USD | 22.77 | 23.07 | 22.43 | 22.96 | 22.96 | +0.23 (+1.01%) | 608,300 |
| 8 Jun 2022 | USD | 22.5 | 22.79 | 22.39 | 22.73 | 22.73 | -0.03 (-0.13%) | 699,900 |
| 7 Jun 2022 | USD | 22.38 | 22.81 | 22.11 | 22.76 | 22.76 | +0.02 (+0.09%) | 556,000 |
| 6 Jun 2022 | USD | 22.34 | 22.74 | 21.97 | 22.74 | 22.74 | +0.39 (+1.74%) | 679,500 |
| 3 Jun 2022 | USD | 22.14 | 22.42 | 21.69 | 22.35 | 22.35 | +0.03 (+0.13%) | 553,100 |
| 2 Jun 2022 | USD | 21.36 | 22.45 | 21.31 | 22.32 | 22.32 | +1.22 (+5.78%) | 716,800 |
| 1 Jun 2022 | USD | 21.62 | 21.86 | 21 | 21.1 | 21.1 | -0.24 (-1.12%) | 592,800 |
| 31 May 2022 | USD | 20.91 | 21.53 | 20.46 | 21.34 | 21.34 | +0.33 (+1.57%) | 1,202,600 |
| 27 May 2022 | USD | 20.2 | 21.02 | 20.2 | 21.01 | 21.01 | +0.8 (+3.96%) | 436,100 |
| 26 May 2022 | USD | 20.15 | 20.84 | 20.15 | 20.21 | 20.21 | +0.53 (+2.69%) | 538,000 |
| 25 May 2022 | USD | 19.34 | 20.29 | 19.34 | 19.68 | 19.68 | +0.1 (+0.51%) | 840,500 |
| 24 May 2022 | USD | 19.14 | 19.62 | 18.88 | 19.58 | 19.58 | +0.07 (+0.36%) | 744,500 |
| 23 May 2022 | USD | 19.89 | 20.18 | 19.27 | 19.51 | 19.51 | -0.18 (-0.91%) | 901,600 |
| 20 May 2022 | USD | 19.57 | 19.72 | 19.11 | 19.69 | 19.69 | +0.55 (+2.87%) | 979,300 |
| 19 May 2022 | USD | 19.46 | 19.71 | 18.9 | 19.14 | 19.14 | -0.56 (-2.84%) | 1,067,300 |
| 18 May 2022 | USD | 19.65 | 20.15 | 19.22 | 19.7 | 19.7 | -0.55 (-2.72%) | 1,073,000 |
| 17 May 2022 | USD | 19.89 | 20.49 | 19.58 | 20.25 | 20.25 | +0.68 (+3.47%) | 627,400 |
| 16 May 2022 | USD | 19.32 | 19.87 | 19.18 | 19.57 | 19.57 | +0.16 (+0.82%) | 910,200 |
| 13 May 2022 | USD | 19.02 | 20 | 18.91 | 19.41 | 19.41 | +0.56 (+2.97%) | 998,100 |
| 12 May 2022 | USD | 17 | 18.97 | 17 | 18.85 | 18.85 | +1.79 (+10.49%) | 1,335,200 |
| 11 May 2022 | USD | 18.25 | 18.42 | 16.65 | 17.06 | 17.06 | -1.32 (-7.18%) | 1,511,200 |
| 10 May 2022 | USD | 18.88 | 18.88 | 17.9 | 18.38 | 18.38 | -0.23 (-1.24%) | 1,017,200 |
| 9 May 2022 | USD | 18.41 | 19 | 18.1 | 18.61 | 18.61 | -0.08 (-0.43%) | 698,300 |
