| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 23.09 | 23.22 | 22.68 | 23.21 | 23.21 | +0.26 (+1.13%) | 374,000 |
| 23 Mar 2022 | USD | 23.23 | 23.91 | 22.86 | 22.95 | 22.95 | -0.43 (-1.84%) | 449,900 |
| 22 Mar 2022 | USD | 24.12 | 24.65 | 23.03 | 23.38 | 23.38 | -0.33 (-1.39%) | 981,400 |
| 21 Mar 2022 | USD | 24.7 | 24.86 | 23.4 | 23.71 | 23.71 | -1.2 (-4.82%) | 545,500 |
| 18 Mar 2022 | USD | 23.84 | 24.95 | 23.74 | 24.91 | 24.91 | +1.15 (+4.84%) | 1,715,500 |
| 17 Mar 2022 | USD | 22.99 | 23.76 | 22.97 | 23.76 | 23.76 | +0.46 (+1.97%) | 458,700 |
| 16 Mar 2022 | USD | 22.96 | 23.51 | 22.74 | 23.3 | 23.3 | +0.78 (+3.46%) | 626,100 |
| 15 Mar 2022 | USD | 22.57 | 23.13 | 22.36 | 22.52 | 22.52 | +0.1 (+0.45%) | 532,500 |
| 14 Mar 2022 | USD | 22.55 | 23.18 | 22.22 | 22.42 | 22.42 | +0.03 (+0.13%) | 531,800 |
| 11 Mar 2022 | USD | 22.49 | 22.64 | 22.08 | 22.39 | 22.39 | +0.09 (+0.40%) | 594,300 |
| 10 Mar 2022 | USD | 22.03 | 22.36 | 21.7 | 22.3 | 22.3 | +0.25 (+1.13%) | 569,300 |
| 9 Mar 2022 | USD | 22.09 | 23.49 | 21.98 | 22.05 | 22.05 | +0.05 (+0.23%) | 637,600 |
| 8 Mar 2022 | USD | 21.27 | 22.81 | 21.23 | 22 | 22 | +0.86 (+4.07%) | 860,700 |
| 7 Mar 2022 | USD | 22.21 | 22.25 | 20.68 | 21.14 | 21.14 | -1.08 (-4.86%) | 997,700 |
| 4 Mar 2022 | USD | 22.45 | 22.47 | 21.78 | 22.22 | 22.22 | -0.55 (-2.42%) | 482,200 |
| 3 Mar 2022 | USD | 23.47 | 23.55 | 22.59 | 22.77 | 22.77 | -0.6 (-2.57%) | 650,500 |
| 2 Mar 2022 | USD | 21.79 | 23.57 | 21.79 | 23.37 | 23.37 | +1.74 (+8.04%) | 647,400 |
| 1 Mar 2022 | USD | 22.85 | 23.06 | 21.45 | 21.63 | 21.63 | -1.4 (-6.08%) | 972,423 |
| 28 Feb 2022 | USD | 23.15 | 23.45 | 22.67 | 23.03 | 23.03 | -0.4 (-1.71%) | 924,885 |
| 25 Feb 2022 | USD | 23.55 | 23.91 | 23.14 | 23.43 | 23.43 | -0.25 (-1.06%) | 611,300 |
| 24 Feb 2022 | USD | 23.24 | 24 | 23.06 | 23.68 | 23.68 | -0.61 (-2.51%) | 716,500 |
| 23 Feb 2022 | USD | 26.11 | 26.42 | 24.02 | 24.29 | 24.29 | -0.9 (-3.57%) | 717,400 |
| 22 Feb 2022 | USD | 25.33 | 26.07 | 25.05 | 25.19 | 25.19 | -0.64 (-2.48%) | 445,100 |
| 18 Feb 2022 | USD | 25.72 | 26.19 | 25.62 | 25.83 | 25.83 | +0.08 (+0.31%) | 344,500 |
| 17 Feb 2022 | USD | 26.79 | 26.98 | 25.74 | 25.75 | 25.75 | -1.34 (-4.95%) | 340,200 |
| 16 Feb 2022 | USD | 26.65 | 27.14 | 26.55 | 27.09 | 27.09 | +0.1 (+0.37%) | 254,300 |
| 15 Feb 2022 | USD | 26.36 | 27.14 | 26.36 | 26.99 | 26.99 | +1.09 (+4.21%) | 307,300 |
| 14 Feb 2022 | USD | 25.98 | 26.36 | 25.73 | 25.9 | 25.9 | -0.18 (-0.69%) | 321,400 |
| 11 Feb 2022 | USD | 26.55 | 26.72 | 25.76 | 26.08 | 26.08 | -0.42 (-1.58%) | 323,300 |
| 10 Feb 2022 | USD | 26.46 | 27.43 | 26.38 | 26.5 | 26.5 | -0.52 (-1.92%) | 383,200 |
