Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 33.82 | 34.51 | 33.58 | 34.07 | 34.07 | +0.24 (+0.71%) | 444,700 |
11 Nov 2021 | USD | 33.18 | 34.09 | 32.87 | 33.83 | 33.83 | +0.44 (+1.32%) | 627,700 |
10 Nov 2021 | USD | 35.9 | 36.18 | 33.28 | 33.39 | 33.39 | -4.1 (-10.94%) | 881,400 |
9 Nov 2021 | USD | 37.58 | 38.05 | 37.23 | 37.49 | 37.49 | -0.26 (-0.69%) | 580,800 |
8 Nov 2021 | USD | 37.89 | 37.89 | 37.04 | 37.75 | 37.75 | +0.17 (+0.45%) | 395,700 |
5 Nov 2021 | USD | 37.34 | 38.07 | 37.11 | 37.58 | 37.58 | +0.87 (+2.37%) | 402,000 |
4 Nov 2021 | USD | 36.42 | 37.45 | 36.29 | 36.71 | 36.71 | +0.48 (+1.32%) | 740,200 |
3 Nov 2021 | USD | 34.88 | 36.56 | 34.7 | 36.23 | 36.23 | +1.54 (+4.44%) | 621,300 |
2 Nov 2021 | USD | 34.14 | 34.74 | 33.8 | 34.69 | 34.69 | +0.66 (+1.94%) | 564,400 |
1 Nov 2021 | USD | 33.16 | 34.22 | 33.01 | 34.03 | 34.03 | +0.86 (+2.59%) | 447,400 |
29 Oct 2021 | USD | 32.95 | 33.35 | 32.64 | 33.17 | 33.17 | +0.39 (+1.19%) | 329,600 |
28 Oct 2021 | USD | 32.44 | 33.07 | 32.44 | 32.78 | 32.78 | +0.42 (+1.30%) | 231,100 |
27 Oct 2021 | USD | 32.82 | 33.06 | 32.33 | 32.36 | 32.36 | -0.64 (-1.94%) | 372,300 |
26 Oct 2021 | USD | 33.34 | 33.62 | 32.9 | 33 | 33 | +0.04 (+0.12%) | 386,700 |
25 Oct 2021 | USD | 32.4 | 33.14 | 32.4 | 32.96 | 32.96 | +0.56 (+1.73%) | 369,600 |
22 Oct 2021 | USD | 32.71 | 33 | 32.35 | 32.4 | 32.4 | -0.41 (-1.25%) | 426,200 |
21 Oct 2021 | USD | 31.58 | 32.86 | 31.48 | 32.81 | 32.81 | +1.52 (+4.86%) | 567,300 |
20 Oct 2021 | USD | 31.22 | 31.72 | 31.05 | 31.29 | 31.29 | +0.01 (+0.03%) | 318,700 |
19 Oct 2021 | USD | 31.49 | 31.65 | 30.95 | 31.28 | 31.28 | -0.13 (-0.41%) | 324,783 |
18 Oct 2021 | USD | 30.78 | 31.52 | 30.45 | 31.41 | 31.41 | +0.51 (+1.65%) | 346,822 |
15 Oct 2021 | USD | 32.04 | 32.04 | 30.89 | 30.9 | 30.9 | -0.55 (-1.75%) | 291,300 |
14 Oct 2021 | USD | 31.15 | 31.5 | 30.95 | 31.45 | 31.45 | +0.75 (+2.44%) | 229,000 |
13 Oct 2021 | USD | 30.42 | 30.82 | 29.89 | 30.7 | 30.7 | +0.44 (+1.45%) | 351,600 |
12 Oct 2021 | USD | 29.97 | 30.52 | 29.92 | 30.26 | 30.26 | +0.26 (+0.87%) | 286,700 |
11 Oct 2021 | USD | 29.79 | 30.39 | 29.79 | 30 | 30 | +0.2 (+0.67%) | 328,500 |
8 Oct 2021 | USD | 30.48 | 30.8 | 29.78 | 29.8 | 29.8 | -0.9 (-2.93%) | 318,900 |
7 Oct 2021 | USD | 30.6 | 31.19 | 30.6 | 30.7 | 30.7 | +0.51 (+1.69%) | 518,600 |
6 Oct 2021 | USD | 30.64 | 30.74 | 29.71 | 30.19 | 30.19 | -0.95 (-3.05%) | 473,600 |
5 Oct 2021 | USD | 30.88 | 31.5196 | 30.56 | 31.14 | 31.14 | +0.33 (+1.07%) | 431,646 |
4 Oct 2021 | USD | 30.45 | 31.01 | 30.32 | 30.81 | 30.81 | +0.27 (+0.88%) | 421,271 |