| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 29.92 | 30.87 | 29.25 | 30.54 | 30.54 | +0.7 (+2.35%) | 657,100 |
| 30 Sep 2021 | USD | 32.07 | 32.08 | 29.83 | 29.84 | 29.84 | -2.22 (-6.92%) | 561,500 |
| 29 Sep 2021 | USD | 32.09 | 32.36 | 31.72 | 32.06 | 32.06 | +0.04 (+0.12%) | 359,800 |
| 28 Sep 2021 | USD | 32.15 | 32.43 | 31.81 | 32.02 | 32.02 | -0.49 (-1.51%) | 469,400 |
| 27 Sep 2021 | USD | 32.56 | 33.11 | 32.49 | 32.51 | 32.51 | +0.07 (+0.22%) | 394,000 |
| 24 Sep 2021 | USD | 32.85 | 33.06 | 32 | 32.44 | 32.44 | -0.86 (-2.58%) | 882,611 |
| 23 Sep 2021 | USD | 32.96 | 33.715 | 32.78 | 33.3 | 33.3 | +0.47 (+1.43%) | 386,626 |
| 22 Sep 2021 | USD | 32.2 | 33.11 | 32.2 | 32.83 | 32.83 | +0.84 (+2.63%) | 393,360 |
| 21 Sep 2021 | USD | 32.31 | 32.56 | 31.92 | 31.99 | 31.99 | -0.16 (-0.50%) | 369,190 |
| 20 Sep 2021 | USD | 31.85 | 32.4 | 31.51 | 32.15 | 32.15 | -0.61 (-1.86%) | 397,748 |
| 17 Sep 2021 | USD | 33.06 | 33.55 | 32.33 | 32.76 | 32.76 | -0.14 (-0.43%) | 1,793,851 |
| 16 Sep 2021 | USD | 32.98 | 33.58 | 32.87 | 32.9 | 32.9 | -0.05 (-0.15%) | 555,531 |
| 15 Sep 2021 | USD | 33.23 | 33.52 | 32.92 | 32.95 | 32.95 | -0.45 (-1.35%) | 529,722 |
| 14 Sep 2021 | USD | 33.27 | 33.89 | 32.47 | 33.4 | 33.4 | +0.1 (+0.30%) | 497,347 |
| 13 Sep 2021 | USD | 34.04 | 34.045 | 32.74 | 33.3 | 33.3 | -0.6 (-1.77%) | 567,359 |
| 10 Sep 2021 | USD | 34.19 | 34.67 | 33.82 | 33.9 | 33.9 | -0.2 (-0.59%) | 622,895 |
| 9 Sep 2021 | USD | 33.65 | 34.34 | 32.97 | 34.1 | 34.1 | +0.63 (+1.88%) | 502,404 |
| 8 Sep 2021 | USD | 35.17 | 35.17 | 33.43 | 33.47 | 33.47 | -2.05 (-5.77%) | 973,478 |
| 7 Sep 2021 | USD | 36.52 | 36.7 | 35.49 | 35.52 | 35.52 | -0.94 (-2.58%) | 654,437 |
| 3 Sep 2021 | USD | 36.17 | 36.56 | 35.9 | 36.46 | 36.46 | +0.07 (+0.19%) | 516,701 |
| 2 Sep 2021 | USD | 36.4 | 36.45 | 35.83 | 36.39 | 36.39 | +0.25 (+0.69%) | 736,903 |
| 1 Sep 2021 | USD | 36.22 | 36.38 | 35.72 | 36.14 | 36.14 | +0.28 (+0.78%) | 455,985 |
| 31 Aug 2021 | USD | 36.52 | 36.7 | 35.67 | 35.86 | 35.86 | -0.81 (-2.21%) | 415,012 |
| 30 Aug 2021 | USD | 37.52 | 37.52 | 36.56 | 36.67 | 36.67 | -0.62 (-1.66%) | 336,447 |
| 27 Aug 2021 | USD | 36.7 | 37.57 | 36.44 | 37.29 | 37.29 | +0.95 (+2.61%) | 554,122 |
| 26 Aug 2021 | USD | 37.04 | 37.15 | 35.85 | 36.34 | 36.34 | -1.06 (-2.83%) | 514,750 |
| 25 Aug 2021 | USD | 37.21 | 38.05 | 36.81 | 37.4 | 37.4 | +0.43 (+1.16%) | 537,335 |
| 24 Aug 2021 | USD | 36.97 | 37.41 | 36.76 | 36.97 | 36.97 | +0.05 (+0.14%) | 531,027 |
| 23 Aug 2021 | USD | 37.1 | 37.3 | 36.68 | 36.92 | 36.92 | +0.32 (+0.87%) | 419,558 |
| 20 Aug 2021 | USD | 35.81 | 36.63 | 35.62 | 36.6 | 36.6 | +0.95 (+2.66%) | 471,487 |
