| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 35.47 | 36.2 | 35.28 | 35.65 | 35.65 | -0.32 (-0.89%) | 476,097 |
| 18 Aug 2021 | USD | 35.62 | 36.69 | 35.3686 | 35.97 | 35.97 | +0.14 (+0.39%) | 475,428 |
| 17 Aug 2021 | USD | 36.75 | 36.83 | 35.54 | 35.83 | 35.83 | -1.2 (-3.24%) | 459,784 |
| 16 Aug 2021 | USD | 36.8 | 37.32 | 36.3 | 37.03 | 37.03 | -0.13 (-0.35%) | 311,938 |
| 13 Aug 2021 | USD | 37.03 | 37.29 | 36.59 | 37.16 | 37.16 | -0.06 (-0.16%) | 428,662 |
| 12 Aug 2021 | USD | 37.02 | 37.41 | 36.77 | 37.22 | 37.22 | +0.03 (+0.08%) | 535,624 |
| 11 Aug 2021 | USD | 36.68 | 37.22 | 36.19 | 37.19 | 37.19 | +0.44 (+1.20%) | 480,564 |
| 10 Aug 2021 | USD | 36.49 | 37.86 | 36 | 36.75 | 36.75 | +1.2 (+3.38%) | 889,232 |
| 9 Aug 2021 | USD | 35.47 | 35.89 | 34.755 | 35.55 | 35.55 | -0.26 (-0.73%) | 595,551 |
| 6 Aug 2021 | USD | 34.9 | 35.96 | 34.67 | 35.81 | 35.81 | +1.15 (+3.32%) | 520,317 |
| 5 Aug 2021 | USD | 34.2 | 35.03 | 34.15 | 34.66 | 34.66 | +0.5 (+1.46%) | 609,803 |
| 4 Aug 2021 | USD | 35.01 | 35.15 | 33.8 | 34.16 | 34.16 | -1.08 (-3.06%) | 701,786 |
| 3 Aug 2021 | USD | 34.56 | 35.31 | 33.26 | 35.24 | 35.24 | +1.59 (+4.73%) | 1,082,253 |
| 2 Aug 2021 | USD | 33.74 | 34.73 | 33.42 | 33.65 | 33.65 | +0.11 (+0.33%) | 519,943 |
| 30 Jul 2021 | USD | 34.19 | 34.39 | 32.93 | 33.54 | 33.54 | -0.68 (-1.99%) | 631,632 |
| 29 Jul 2021 | USD | 36.4 | 36.4 | 32.96 | 34.22 | 34.22 | +0.14 (+0.41%) | 858,023 |
| 28 Jul 2021 | USD | 33.72 | 34.225 | 32.865 | 34.08 | 34.08 | +0.45 (+1.34%) | 534,291 |
| 27 Jul 2021 | USD | 34.04 | 34.13 | 33.24 | 33.63 | 33.63 | -0.5 (-1.46%) | 377,392 |
| 26 Jul 2021 | USD | 33.53 | 34.15 | 33.11 | 34.13 | 34.13 | +0.98 (+2.96%) | 537,234 |
| 23 Jul 2021 | USD | 32.64 | 33.43 | 32.495 | 33.15 | 33.15 | +0.91 (+2.82%) | 432,575 |
| 22 Jul 2021 | USD | 32.41 | 32.65 | 31.98 | 32.24 | 32.24 | -0.2 (-0.62%) | 327,160 |
| 21 Jul 2021 | USD | 32.16 | 32.87 | 32.16 | 32.44 | 32.44 | +0.51 (+1.60%) | 288,894 |
| 20 Jul 2021 | USD | 30.75 | 32.24 | 30.565 | 31.93 | 31.93 | +1.42 (+4.65%) | 485,141 |
| 19 Jul 2021 | USD | 30.19 | 31.25 | 29.85 | 30.51 | 30.51 | -0.53 (-1.71%) | 403,705 |
| 16 Jul 2021 | USD | 32.17 | 32.17 | 31 | 31.04 | 31.04 | -0.69 (-2.17%) | 330,870 |
| 15 Jul 2021 | USD | 32.07 | 32.084 | 31.36 | 31.73 | 31.73 | -0.48 (-1.49%) | 247,517 |
| 14 Jul 2021 | USD | 32.89 | 33.33 | 32.175 | 32.21 | 32.21 | -0.39 (-1.20%) | 190,006 |
| 13 Jul 2021 | USD | 32.74 | 32.97 | 32.14 | 32.6 | 32.6 | -0.45 (-1.36%) | 458,868 |
| 12 Jul 2021 | USD | 32.76 | 33.21 | 32.58 | 33.05 | 33.05 | -0.1 (-0.30%) | 211,080 |
| 9 Jul 2021 | USD | 32.44 | 33.26 | 32.44 | 33.15 | 33.15 | +1.23 (+3.85%) | 331,185 |
