| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 31.58 | 32.3804 | 31.09 | 31.92 | 31.92 | -0.35 (-1.08%) | 404,409 |
| 7 Jul 2021 | USD | 32.62 | 33.1 | 31.96 | 32.27 | 32.27 | -0.62 (-1.89%) | 395,081 |
| 6 Jul 2021 | USD | 33.74 | 33.74 | 32.385 | 32.89 | 32.89 | -0.59 (-1.76%) | 450,963 |
| 2 Jul 2021 | USD | 33.86 | 33.86 | 33.22 | 33.48 | 33.48 | -0.37 (-1.09%) | 482,262 |
| 1 Jul 2021 | USD | 34 | 34.49 | 33.6 | 33.85 | 33.85 | +0.21 (+0.62%) | 272,699 |
| 30 Jun 2021 | USD | 33.61 | 33.88 | 33.39 | 33.64 | 33.64 | -0.34 (-1.00%) | 333,124 |
| 29 Jun 2021 | USD | 34.05 | 34.345 | 33.48 | 33.98 | 33.98 | -0.02 (-0.06%) | 650,839 |
| 28 Jun 2021 | USD | 33.77 | 34.17 | 33.23 | 34 | 34 | +0.13 (+0.38%) | 912,673 |
| 25 Jun 2021 | USD | 33.87 | 34.71 | 33.61 | 33.87 | 33.87 | +0.48 (+1.44%) | 4,905,939 |
| 24 Jun 2021 | USD | 34.22 | 34.22 | 33.25 | 33.39 | 33.39 | -0.63 (-1.85%) | 584,818 |
| 23 Jun 2021 | USD | 33.59 | 34.27 | 33.52 | 34.02 | 34.02 | +0.32 (+0.95%) | 545,500 |
| 22 Jun 2021 | USD | 33.58 | 33.97 | 32.96 | 33.7 | 33.7 | -0.04 (-0.12%) | 602,980 |
| 21 Jun 2021 | USD | 33.25 | 34.07 | 33.1387 | 33.74 | 33.74 | +0.76 (+2.30%) | 473,851 |
| 18 Jun 2021 | USD | 33.4 | 33.72 | 32.75 | 32.98 | 32.98 | -1.05 (-3.09%) | 903,655 |
| 17 Jun 2021 | USD | 35.5 | 35.5399 | 33.87 | 34.03 | 34.03 | -1.68 (-4.70%) | 546,274 |
| 16 Jun 2021 | USD | 35.81 | 36.12 | 35.26 | 35.71 | 35.71 | -0.29 (-0.81%) | 570,501 |
| 15 Jun 2021 | USD | 36.24 | 36.5388 | 35.47 | 36 | 36 | -0.21 (-0.58%) | 380,149 |
| 14 Jun 2021 | USD | 37.42 | 37.658 | 36.19 | 36.21 | 36.21 | -1.21 (-3.23%) | 500,800 |
| 11 Jun 2021 | USD | 36.54 | 37.44 | 36.54 | 37.42 | 37.42 | +1.12 (+3.09%) | 283,354 |
| 10 Jun 2021 | USD | 36.34 | 36.56 | 36 | 36.3 | 36.3 | +0.22 (+0.61%) | 641,105 |
| 9 Jun 2021 | USD | 36.2 | 36.42 | 35.77 | 36.08 | 36.08 | -0.13 (-0.36%) | 411,615 |
| 8 Jun 2021 | USD | 35.5 | 36.43 | 35.11 | 36.21 | 36.21 | +1.23 (+3.52%) | 429,669 |
| 7 Jun 2021 | USD | 35 | 35.55 | 34.77 | 34.98 | 34.98 | +0.09 (+0.26%) | 651,975 |
| 4 Jun 2021 | USD | 35.12 | 35.19 | 34.34 | 34.89 | 34.89 | -0.3 (-0.85%) | 494,650 |
| 3 Jun 2021 | USD | 35.44 | 35.56 | 34.87 | 35.19 | 35.19 | -0.4 (-1.12%) | 631,205 |
| 2 Jun 2021 | USD | 36.56 | 36.56 | 35.42 | 35.59 | 35.59 | -0.99 (-2.71%) | 389,995 |
| 1 Jun 2021 | USD | 36.69 | 36.82 | 36.06 | 36.58 | 36.58 | +0.12 (+0.33%) | 434,748 |
| 28 May 2021 | USD | 36.93 | 36.93 | 35.86 | 36.46 | 36.46 | -0.5 (-1.35%) | 348,183 |
| 27 May 2021 | USD | 37.23 | 37.47 | 36.87 | 36.96 | 36.96 | +0.21 (+0.57%) | 365,365 |
| 26 May 2021 | USD | 36.52 | 37.09 | 36.43 | 36.75 | 36.75 | +0.64 (+1.77%) | 483,800 |
