| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 36.97 | 37.19 | 36.09 | 36.11 | 36.11 | -0.53 (-1.45%) | 399,405 |
| 24 May 2021 | USD | 36.48 | 37.05 | 36.14 | 36.64 | 36.64 | +0.31 (+0.85%) | 383,955 |
| 21 May 2021 | USD | 36.81 | 36.86 | 36.27 | 36.33 | 36.33 | +0.07 (+0.19%) | 511,440 |
| 20 May 2021 | USD | 35.93 | 36.46 | 34.95 | 36.26 | 36.26 | +0.07 (+0.19%) | 472,895 |
| 19 May 2021 | USD | 36.91 | 37.305 | 35.98 | 36.19 | 36.19 | -1.86 (-4.89%) | 438,985 |
| 18 May 2021 | USD | 39.24 | 39.359 | 38 | 38.05 | 38.05 | -0.82 (-2.11%) | 499,225 |
| 17 May 2021 | USD | 38.42 | 39.19 | 38.35 | 38.87 | 38.87 | +0.27 (+0.70%) | 1,001,380 |
| 14 May 2021 | USD | 38.8 | 39.48 | 38.2142 | 38.6 | 38.6 | +0.15 (+0.39%) | 802,946 |
| 13 May 2021 | USD | 37.59 | 38.97 | 37.48 | 38.45 | 38.45 | +1.2 (+3.22%) | 816,167 |
| 12 May 2021 | USD | 42.04 | 42.04 | 36.88 | 37.25 | 37.25 | -5.49 (-12.85%) | 759,170 |
| 11 May 2021 | USD | 42.33 | 43.25 | 42.12 | 42.74 | 42.74 | -0.41 (-0.95%) | 499,894 |
| 10 May 2021 | USD | 44.12 | 44.74 | 42.815 | 43.15 | 43.15 | -0.97 (-2.20%) | 683,853 |
| 7 May 2021 | USD | 43.46 | 44.42 | 43.46 | 44.12 | 44.12 | +0.82 (+1.89%) | 535,407 |
| 6 May 2021 | USD | 44.28 | 44.68 | 42.59 | 43.3 | 43.3 | -0.42 (-0.96%) | 676,038 |
| 5 May 2021 | USD | 42.84 | 44.26 | 42.76 | 43.72 | 43.72 | +1.02 (+2.39%) | 382,467 |
| 4 May 2021 | USD | 42.5 | 42.95 | 42.04 | 42.7 | 42.7 | -0.11 (-0.26%) | 685,750 |
| 3 May 2021 | USD | 42.27 | 42.96 | 42.01 | 42.81 | 42.81 | +1.09 (+2.61%) | 583,584 |
| 30 Apr 2021 | USD | 42.02 | 42.635 | 41.42 | 41.72 | 41.72 | -0.67 (-1.58%) | 468,017 |
| 29 Apr 2021 | USD | 42.18 | 42.55 | 41.89 | 42.39 | 42.39 | +0.59 (+1.41%) | 380,467 |
| 28 Apr 2021 | USD | 41.44 | 42 | 41.42 | 41.8 | 41.8 | +0.18 (+0.43%) | 309,400 |
| 27 Apr 2021 | USD | 41.1 | 42 | 40.945 | 41.62 | 41.62 | +0.93 (+2.29%) | 242,289 |
| 26 Apr 2021 | USD | 41.48 | 42 | 40.415 | 40.69 | 40.69 | -0.94 (-2.26%) | 387,442 |
| 23 Apr 2021 | USD | 41 | 41.83 | 40.52 | 41.63 | 41.63 | +0.89 (+2.18%) | 398,481 |
| 22 Apr 2021 | USD | 40.47 | 41.03 | 40.09 | 40.74 | 40.74 | +0.78 (+1.95%) | 605,688 |
| 21 Apr 2021 | USD | 38.78 | 40.01 | 38.56 | 39.96 | 39.96 | +1.12 (+2.88%) | 303,799 |
| 20 Apr 2021 | USD | 38.72 | 39.07 | 38.01 | 38.84 | 38.84 | -0.64 (-1.62%) | 470,982 |
| 19 Apr 2021 | USD | 39.48 | 39.9 | 39.15 | 39.48 | 39.48 | -0.02 (-0.05%) | 564,392 |
| 16 Apr 2021 | USD | 39.11 | 40.16 | 39.07 | 39.5 | 39.5 | +0.95 (+2.46%) | 471,376 |
| 15 Apr 2021 | USD | 39.26 | 39.26 | 38.26 | 38.55 | 38.55 | -0.27 (-0.70%) | 346,463 |
| 14 Apr 2021 | USD | 38.05 | 39.44 | 38.05 | 38.82 | 38.82 | +0.61 (+1.60%) | 630,101 |
