| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 38.54 | 38.54 | 37.55 | 38.21 | 38.21 | -0.46 (-1.19%) | 470,395 |
| 12 Apr 2021 | USD | 38.37 | 38.78 | 37.96 | 38.67 | 38.67 | +0.27 (+0.70%) | 242,353 |
| 9 Apr 2021 | USD | 38.22 | 38.55 | 37.83 | 38.4 | 38.4 | +0.3 (+0.79%) | 320,346 |
| 8 Apr 2021 | USD | 38.37 | 38.37 | 37.56 | 38.1 | 38.1 | -0.1 (-0.26%) | 296,543 |
| 7 Apr 2021 | USD | 38.5 | 38.995 | 37.95 | 38.2 | 38.2 | -0.43 (-1.11%) | 251,747 |
| 6 Apr 2021 | USD | 38.37 | 39.3 | 38.37 | 38.63 | 38.63 | +0.35 (+0.91%) | 275,499 |
| 5 Apr 2021 | USD | 38.26 | 38.55 | 37.35 | 38.28 | 38.28 | +0.31 (+0.82%) | 416,565 |
| 1 Apr 2021 | USD | 38.47 | 38.7 | 37.75 | 37.97 | 37.97 | -0.35 (-0.91%) | 279,816 |
| 31 Mar 2021 | USD | 38.71 | 39.26 | 37.97 | 38.32 | 38.32 | -0.53 (-1.36%) | 678,054 |
| 30 Mar 2021 | USD | 37.67 | 39.04 | 37.64 | 38.85 | 38.85 | +1.11 (+2.94%) | 412,835 |
| 29 Mar 2021 | USD | 39.55 | 40.44 | 37.72 | 37.74 | 37.74 | -1.9 (-4.79%) | 428,071 |
| 26 Mar 2021 | USD | 38.32 | 39.68 | 37.81 | 39.64 | 39.64 | +1.73 (+4.56%) | 387,294 |
| 25 Mar 2021 | USD | 35.79 | 38.25 | 35.5 | 37.91 | 37.91 | +1.36 (+3.72%) | 629,877 |
| 24 Mar 2021 | USD | 38.73 | 39.3 | 36.52 | 36.55 | 36.55 | -1.56 (-4.09%) | 659,042 |
| 23 Mar 2021 | USD | 39.46 | 40.16 | 37.56 | 38.11 | 38.11 | -2 (-4.99%) | 594,662 |
| 22 Mar 2021 | USD | 40.36 | 40.66 | 39.81 | 40.11 | 40.11 | -0.22 (-0.55%) | 306,166 |
| 19 Mar 2021 | USD | 40.78 | 40.78 | 39.8 | 40.33 | 40.33 | -0.15 (-0.37%) | 1,099,935 |
| 18 Mar 2021 | USD | 41.08 | 41.5 | 40.32 | 40.48 | 40.48 | -0.72 (-1.75%) | 358,386 |
| 17 Mar 2021 | USD | 41.13 | 41.385 | 40.22 | 41.2 | 41.2 | +0.37 (+0.91%) | 339,564 |
| 16 Mar 2021 | USD | 41.1 | 41.1 | 39.73 | 40.83 | 40.83 | -0.59 (-1.42%) | 434,392 |
| 15 Mar 2021 | USD | 40 | 41.8 | 39.99 | 41.42 | 41.42 | +1.02 (+2.52%) | 429,417 |
| 12 Mar 2021 | USD | 39.6 | 40.83 | 39.6 | 40.4 | 40.4 | +0.69 (+1.74%) | 564,153 |
| 11 Mar 2021 | USD | 38.6 | 39.92 | 38.3065 | 39.71 | 39.71 | +1.21 (+3.14%) | 549,929 |
| 10 Mar 2021 | USD | 37.3 | 38.61 | 37.3 | 38.5 | 38.5 | +1.48 (+4.00%) | 572,765 |
| 9 Mar 2021 | USD | 36.87 | 37.89 | 36 | 37.02 | 37.02 | +0.58 (+1.59%) | 499,238 |
| 8 Mar 2021 | USD | 35.9 | 37.4 | 35.62 | 36.44 | 36.44 | +0.86 (+2.42%) | 767,626 |
| 5 Mar 2021 | USD | 35.39 | 35.59 | 33.96 | 35.58 | 35.58 | +0.7 (+2.01%) | 798,232 |
| 4 Mar 2021 | USD | 34.93 | 36 | 34.68 | 34.88 | 34.88 | -0.34 (-0.97%) | 560,914 |
| 3 Mar 2021 | USD | 34.68 | 36.05 | 34.34 | 35.22 | 35.22 | +0.74 (+2.15%) | 354,346 |
| 2 Mar 2021 | USD | 35.33 | 35.44 | 34.39 | 34.48 | 34.48 | -0.83 (-2.35%) | 403,709 |
