| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 34.95 | 35.65 | 34.3 | 35.31 | 35.31 | +0.36 (+1.03%) | 647,541 |
| 26 Feb 2021 | USD | 34.58 | 35.895 | 33.58 | 34.95 | 34.95 | +0.81 (+2.37%) | 640,072 |
| 25 Feb 2021 | USD | 35.45 | 37.21 | 33.37 | 34.14 | 34.14 | -2.45 (-6.70%) | 638,048 |
| 24 Feb 2021 | USD | 35.85 | 37.2 | 35.7 | 36.59 | 36.59 | +0.74 (+2.06%) | 444,826 |
| 23 Feb 2021 | USD | 35.33 | 36.23 | 35.12 | 35.85 | 35.85 | +0.14 (+0.39%) | 480,454 |
| 22 Feb 2021 | USD | 34 | 35.71 | 33.89 | 35.71 | 35.71 | +1.8 (+5.31%) | 730,610 |
| 19 Feb 2021 | USD | 32.91 | 33.94 | 32.89 | 33.91 | 33.91 | +1.21 (+3.70%) | 326,518 |
| 18 Feb 2021 | USD | 32.62 | 33.01 | 31.97 | 32.7 | 32.7 | -0.08 (-0.24%) | 342,975 |
| 17 Feb 2021 | USD | 32.87 | 33.21 | 32.42 | 32.78 | 32.78 | -0.31 (-0.94%) | 280,061 |
| 16 Feb 2021 | USD | 33.71 | 33.75 | 33.02 | 33.09 | 33.09 | -0.37 (-1.11%) | 301,966 |
| 12 Feb 2021 | USD | 33.88 | 33.88 | 33.205 | 33.46 | 33.46 | -0.48 (-1.41%) | 251,616 |
| 11 Feb 2021 | USD | 33.95 | 34.68 | 33.3 | 33.94 | 33.94 | +0.04 (+0.12%) | 450,791 |
| 10 Feb 2021 | USD | 34.54 | 34.79 | 33.83 | 33.9 | 33.9 | -0.32 (-0.94%) | 456,577 |
| 9 Feb 2021 | USD | 33.19 | 34.365 | 33.19 | 34.22 | 34.22 | +0.87 (+2.61%) | 668,847 |
| 8 Feb 2021 | USD | 32.12 | 33.37 | 31.78 | 33.35 | 33.35 | +1.41 (+4.41%) | 465,203 |
| 5 Feb 2021 | USD | 31.41 | 32 | 31.25 | 31.94 | 31.94 | +0.83 (+2.67%) | 280,667 |
| 4 Feb 2021 | USD | 30.4 | 31.11 | 30.06 | 31.11 | 31.11 | +0.97 (+3.22%) | 250,997 |
| 3 Feb 2021 | USD | 29.84 | 30.3 | 29.84 | 30.14 | 30.14 | +0.23 (+0.77%) | 303,380 |
| 2 Feb 2021 | USD | 29.7 | 30.04 | 29.3 | 29.91 | 29.91 | +0.52 (+1.77%) | 375,091 |
| 1 Feb 2021 | USD | 28.81 | 29.49 | 28.45 | 29.39 | 29.39 | +0.75 (+2.62%) | 343,562 |
| 29 Jan 2021 | USD | 29.45 | 29.85 | 28.47 | 28.64 | 28.64 | -0.76 (-2.59%) | 450,847 |
| 28 Jan 2021 | USD | 30.05 | 30.4531 | 29.34 | 29.4 | 29.4 | -0.24 (-0.81%) | 507,011 |
| 27 Jan 2021 | USD | 29.37 | 30.21 | 28.89 | 29.64 | 29.64 | -0.48 (-1.59%) | 597,546 |
| 26 Jan 2021 | USD | 31.66 | 31.66 | 29.93 | 30.12 | 30.12 | -0.98 (-3.15%) | 355,110 |
| 25 Jan 2021 | USD | 30.23 | 31.58 | 30.03 | 31.1 | 31.1 | +0.51 (+1.67%) | 548,672 |
| 22 Jan 2021 | USD | 30.48 | 31.23 | 30.16 | 30.59 | 30.59 | -0.28 (-0.91%) | 505,148 |
| 21 Jan 2021 | USD | 31.32 | 31.42 | 30.81 | 30.87 | 30.87 | -0.18 (-0.58%) | 294,589 |
| 20 Jan 2021 | USD | 31.15 | 31.8 | 30.79 | 31.05 | 31.05 | +0.04 (+0.13%) | 343,899 |
| 19 Jan 2021 | USD | 32.14 | 32.23 | 31.01 | 31.01 | 31.01 | -0.75 (-2.36%) | 395,840 |
| 15 Jan 2021 | USD | 31.72 | 32.18 | 31.44 | 31.76 | 31.76 | -0.36 (-1.12%) | 290,245 |
