| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 32.2 | 32.68 | 31.82 | 32.12 | 32.12 | +0.25 (+0.78%) | 407,610 |
| 13 Jan 2021 | USD | 33.56 | 33.92 | 31.825 | 31.87 | 31.87 | -2.09 (-6.15%) | 392,954 |
| 12 Jan 2021 | USD | 33.5 | 33.99 | 33.04 | 33.96 | 33.96 | +0.74 (+2.23%) | 317,350 |
| 11 Jan 2021 | USD | 31.8 | 33.34 | 31.585 | 33.22 | 33.22 | +1.09 (+3.39%) | 289,683 |
| 8 Jan 2021 | USD | 32.61 | 32.71 | 31.71 | 32.13 | 32.13 | -0.32 (-0.99%) | 362,193 |
| 7 Jan 2021 | USD | 32.87 | 33.1 | 32.08 | 32.45 | 32.45 | -0.3 (-0.92%) | 408,303 |
| 6 Jan 2021 | USD | 31.46 | 32.88 | 31.39 | 32.75 | 32.75 | +1.81 (+5.85%) | 714,947 |
| 5 Jan 2021 | USD | 29.95 | 31.39 | 29.79 | 30.94 | 30.94 | +0.65 (+2.15%) | 367,580 |
| 4 Jan 2021 | USD | 31.28 | 31.435 | 29.98 | 30.29 | 30.29 | -0.96 (-3.07%) | 373,998 |
| 31 Dec 2020 | USD | 30.63 | 31.48 | 30.18 | 31.25 | 31.25 | +0.6 (+1.96%) | 366,012 |
| 30 Dec 2020 | USD | 30.48 | 31 | 30.39 | 30.65 | 30.65 | +0.17 (+0.56%) | 242,834 |
| 29 Dec 2020 | USD | 31.51 | 31.51 | 30.235 | 30.48 | 30.48 | -0.8 (-2.56%) | 219,392 |
| 28 Dec 2020 | USD | 31.31 | 31.72 | 31.05 | 31.28 | 31.28 | -0.07 (-0.22%) | 353,021 |
| 24 Dec 2020 | USD | 31.71 | 31.71 | 31.21 | 31.35 | 31.35 | -0.42 (-1.32%) | 85,142 |
| 23 Dec 2020 | USD | 31.55 | 31.965 | 31.43 | 31.77 | 31.77 | +0.35 (+1.11%) | 190,573 |
| 22 Dec 2020 | USD | 31.59 | 31.795 | 30.83 | 31.42 | 31.42 | -0.01 (-0.03%) | 471,741 |
| 21 Dec 2020 | USD | 30.23 | 31.49 | 30.23 | 31.43 | 31.43 | +0.43 (+1.39%) | 402,690 |
| 18 Dec 2020 | USD | 31.5 | 31.74 | 30.75 | 31 | 31 | -0.35 (-1.12%) | 1,507,157 |
| 17 Dec 2020 | USD | 31.84 | 32.09 | 31.25 | 31.35 | 31.35 | -0.42 (-1.32%) | 396,652 |
| 16 Dec 2020 | USD | 31.56 | 32.28 | 31.415 | 31.77 | 31.77 | +0.15 (+0.47%) | 393,276 |
| 15 Dec 2020 | USD | 30.6 | 31.64 | 30.43 | 31.62 | 31.62 | +1.14 (+3.74%) | 233,485 |
| 14 Dec 2020 | USD | 30.97 | 31.02 | 30.455 | 30.48 | 30.48 | -0.16 (-0.52%) | 282,538 |
| 11 Dec 2020 | USD | 30.64 | 31.36 | 30.22 | 30.64 | 30.64 | -0.31 (-1.00%) | 332,804 |
| 10 Dec 2020 | USD | 31.42 | 31.74 | 30.9 | 30.95 | 30.95 | -0.81 (-2.55%) | 416,916 |
| 9 Dec 2020 | USD | 31.9 | 32.44 | 31.55 | 31.76 | 31.76 | +0.3 (+0.95%) | 497,731 |
| 8 Dec 2020 | USD | 30.58 | 31.6 | 30.575 | 31.46 | 31.46 | +0.51 (+1.65%) | 357,846 |
| 7 Dec 2020 | USD | 30.96 | 31.01 | 30.11 | 30.95 | 30.95 | +0.33 (+1.08%) | 248,452 |
| 4 Dec 2020 | USD | 29.89 | 30.82 | 29.83 | 30.62 | 30.62 | +0.95 (+3.20%) | 460,372 |
| 3 Dec 2020 | USD | 29.39 | 30.09 | 29.39 | 29.67 | 29.67 | +0.27 (+0.92%) | 208,576 |
| 2 Dec 2020 | USD | 29.46 | 29.47 | 28.9425 | 29.4 | 29.4 | +0.13 (+0.44%) | 436,501 |
