| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 29.21 | 29.64 | 28.65 | 29.27 | 29.27 | +0.41 (+1.42%) | 516,109 |
| 30 Nov 2020 | USD | 29.84 | 29.88 | 28.71 | 28.86 | 28.86 | -1.28 (-4.25%) | 506,252 |
| 27 Nov 2020 | USD | 30.3 | 30.93 | 29.8507 | 30.14 | 30.14 | -0.36 (-1.18%) | 250,606 |
| 25 Nov 2020 | USD | 30.7 | 31.06 | 29.66 | 30.5 | 30.5 | -0.41 (-1.33%) | 546,686 |
| 24 Nov 2020 | USD | 29.75 | 31.09 | 29.74 | 30.91 | 30.91 | +1.32 (+4.46%) | 574,596 |
| 23 Nov 2020 | USD | 28.98 | 29.66 | 28.5 | 29.59 | 29.59 | +0.99 (+3.46%) | 430,223 |
| 20 Nov 2020 | USD | 28.38 | 28.7 | 27.97 | 28.6 | 28.6 | +0.13 (+0.46%) | 353,136 |
| 19 Nov 2020 | USD | 28.51 | 29.2 | 28.06 | 28.47 | 28.47 | -0.32 (-1.11%) | 325,320 |
| 18 Nov 2020 | USD | 29.31 | 29.465 | 28.79 | 28.79 | 28.79 | -0.37 (-1.27%) | 359,663 |
| 17 Nov 2020 | USD | 28.3 | 29.23 | 27.96 | 29.16 | 29.16 | +0.5 (+1.74%) | 367,333 |
| 16 Nov 2020 | USD | 27.59 | 28.72 | 27.25 | 28.66 | 28.66 | +1.83 (+6.82%) | 651,657 |
| 13 Nov 2020 | USD | 26.81 | 27.34 | 26.68 | 26.83 | 26.83 | +0.37 (+1.40%) | 458,982 |
| 12 Nov 2020 | USD | 27.53 | 27.89 | 26.19 | 26.46 | 26.46 | -1.19 (-4.30%) | 415,818 |
| 11 Nov 2020 | USD | 28.88 | 28.88 | 27.29 | 27.65 | 27.65 | -1.18 (-4.09%) | 447,328 |
| 10 Nov 2020 | USD | 29.43 | 29.69 | 28.62 | 28.83 | 28.83 | -0.24 (-0.83%) | 750,346 |
| 9 Nov 2020 | USD | 29.39 | 30.53 | 29.02 | 29.07 | 29.07 | +1.84 (+6.76%) | 1,082,757 |
| 6 Nov 2020 | USD | 28.37 | 28.3999 | 27.13 | 27.23 | 27.23 | -1.06 (-3.75%) | 402,712 |
| 5 Nov 2020 | USD | 28.57 | 29.55 | 28.0001 | 28.29 | 28.29 | -0.75 (-2.58%) | 807,232 |
| 4 Nov 2020 | USD | 28.55 | 29.31 | 28.55 | 29.04 | 29.04 | -0.09 (-0.31%) | 523,177 |
| 3 Nov 2020 | USD | 28.14 | 29.38 | 27.85 | 29.13 | 29.13 | +1.58 (+5.74%) | 862,210 |
| 2 Nov 2020 | USD | 26.95 | 27.795 | 26.81 | 27.55 | 27.55 | +0.88 (+3.30%) | 452,134 |
| 30 Oct 2020 | USD | 27.3 | 27.31 | 26.26 | 26.67 | 26.67 | -0.74 (-2.70%) | 732,209 |
| 29 Oct 2020 | USD | 26.65 | 27.54 | 26.41 | 27.41 | 27.41 | +0.58 (+2.16%) | 419,984 |
| 28 Oct 2020 | USD | 27.97 | 28.27 | 26.75 | 26.83 | 26.83 | -1.88 (-6.55%) | 517,791 |
| 27 Oct 2020 | USD | 28.22 | 28.93 | 28.05 | 28.71 | 28.71 | +0.61 (+2.17%) | 411,517 |
| 26 Oct 2020 | USD | 27.83 | 28.23 | 27.51 | 28.1 | 28.1 | -0.1 (-0.35%) | 265,978 |
| 23 Oct 2020 | USD | 28.7 | 28.7 | 27.95 | 28.2 | 28.2 | -0.23 (-0.81%) | 461,122 |
| 22 Oct 2020 | USD | 27.82 | 28.545 | 27.58 | 28.43 | 28.43 | +0.84 (+3.04%) | 380,562 |
| 21 Oct 2020 | USD | 27.77 | 28.23 | 27.45 | 27.59 | 27.59 | -0.27 (-0.97%) | 337,487 |
| 20 Oct 2020 | USD | 28.25 | 28.68 | 27.78 | 27.86 | 27.86 | -0.2 (-0.71%) | 267,100 |
