| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 28.22 | 28.72 | 27.98 | 28.06 | 28.06 | -0.09 (-0.32%) | 247,781 |
| 16 Oct 2020 | USD | 28.83 | 28.83 | 28.14 | 28.15 | 28.15 | -0.72 (-2.49%) | 262,331 |
| 15 Oct 2020 | USD | 27.55 | 29.01 | 27.2199 | 28.87 | 28.87 | +0.96 (+3.44%) | 416,553 |
| 14 Oct 2020 | USD | 28.15 | 28.36 | 27.71 | 27.91 | 27.91 | +0.29 (+1.05%) | 621,506 |
| 13 Oct 2020 | USD | 27.55 | 27.95 | 27.31 | 27.62 | 27.62 | -0.28 (-1.00%) | 368,164 |
| 12 Oct 2020 | USD | 27.26 | 28.1 | 27.03 | 27.9 | 27.9 | +0.66 (+2.42%) | 522,561 |
| 9 Oct 2020 | USD | 28.05 | 28.3 | 26.99 | 27.24 | 27.24 | -0.39 (-1.41%) | 521,300 |
| 8 Oct 2020 | USD | 27.96 | 28.205 | 27.41 | 27.63 | 27.63 | -0.08 (-0.29%) | 352,604 |
| 7 Oct 2020 | USD | 27.33 | 27.85 | 27.28 | 27.71 | 27.71 | +0.85 (+3.16%) | 494,807 |
| 6 Oct 2020 | USD | 28 | 28.19 | 26.795 | 26.86 | 26.86 | -0.81 (-2.93%) | 630,803 |
| 5 Oct 2020 | USD | 27.41 | 27.83 | 27.03 | 27.67 | 27.67 | +0.52 (+1.92%) | 530,347 |
| 2 Oct 2020 | USD | 25.88 | 27.39 | 25.67 | 27.15 | 27.15 | +0.51 (+1.91%) | 481,837 |
| 1 Oct 2020 | USD | 25.79 | 26.88 | 25.79 | 26.64 | 26.64 | +0.8 (+3.10%) | 492,595 |
| 30 Sep 2020 | USD | 25.97 | 26.53 | 25.66 | 25.84 | 25.84 | +0.16 (+0.62%) | 787,710 |
| 29 Sep 2020 | USD | 25.92 | 26.075 | 25.24 | 25.68 | 25.68 | -0.4 (-1.53%) | 533,943 |
| 28 Sep 2020 | USD | 26.38 | 26.62 | 26.04 | 26.08 | 26.08 | +0.07 (+0.27%) | 509,284 |
| 25 Sep 2020 | USD | 25.37 | 26.25 | 25.35 | 26.01 | 26.01 | +0.41 (+1.60%) | 542,473 |
| 24 Sep 2020 | USD | 26.1 | 26.1 | 24.81 | 25.6 | 25.6 | -0.3 (-1.16%) | 663,643 |
| 23 Sep 2020 | USD | 26.62 | 27.12 | 25.81 | 25.9 | 25.9 | -0.48 (-1.82%) | 703,103 |
| 22 Sep 2020 | USD | 25.13 | 26.44 | 25 | 26.38 | 26.38 | +1.4 (+5.60%) | 715,597 |
| 21 Sep 2020 | USD | 25.39 | 25.39 | 24.12 | 24.98 | 24.98 | -0.95 (-3.66%) | 699,650 |
| 18 Sep 2020 | USD | 26.2 | 26.49 | 25.51 | 25.93 | 25.93 | -0.04 (-0.15%) | 1,347,716 |
| 17 Sep 2020 | USD | 26.07 | 26.1 | 25.16 | 25.97 | 25.97 | -0.34 (-1.29%) | 804,629 |
| 16 Sep 2020 | USD | 27.15 | 27.25 | 26.14 | 26.31 | 26.31 | -0.69 (-2.56%) | 966,866 |
| 15 Sep 2020 | USD | 27.68 | 27.8 | 26.82 | 27 | 27 | -0.39 (-1.42%) | 478,224 |
| 14 Sep 2020 | USD | 26.31 | 27.44 | 26.09 | 27.39 | 27.39 | +1.48 (+5.71%) | 623,045 |
| 11 Sep 2020 | USD | 25.99 | 26.39 | 25.655 | 25.91 | 25.91 | +0.18 (+0.70%) | 523,444 |
| 10 Sep 2020 | USD | 26.16 | 26.53 | 25.67 | 25.73 | 25.73 | -0.27 (-1.04%) | 306,952 |
| 9 Sep 2020 | USD | 26.33 | 26.55 | 25.92 | 26 | 26 | -0.19 (-0.73%) | 755,544 |
| 8 Sep 2020 | USD | 25.49 | 26.58 | 25.11 | 26.19 | 26.19 | +0.47 (+1.83%) | 678,223 |
