| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 25.96 | 25.96 | 24.84 | 25.72 | 25.72 | +0.26 (+1.02%) | 309,653 |
| 3 Sep 2020 | USD | 26.5 | 26.605 | 25.285 | 25.46 | 25.46 | -0.92 (-3.49%) | 329,150 |
| 2 Sep 2020 | USD | 26.18 | 26.81 | 25.99 | 26.38 | 26.38 | +0.21 (+0.80%) | 417,997 |
| 1 Sep 2020 | USD | 24.64 | 26.2 | 24.6 | 26.17 | 26.17 | +1.19 (+4.76%) | 487,804 |
| 31 Aug 2020 | USD | 25.53 | 25.53 | 24.675 | 24.98 | 24.98 | -0.69 (-2.69%) | 536,223 |
| 28 Aug 2020 | USD | 25.5 | 25.69 | 24.61 | 25.67 | 25.67 | +0.43 (+1.70%) | 405,840 |
| 27 Aug 2020 | USD | 24.88 | 25.51 | 24.88 | 25.24 | 25.24 | +0.63 (+2.56%) | 289,301 |
| 26 Aug 2020 | USD | 24.88 | 25 | 24.55 | 24.61 | 24.61 | -0.15 (-0.61%) | 296,819 |
| 25 Aug 2020 | USD | 25.48 | 25.64 | 24.48 | 24.76 | 24.76 | -0.44 (-1.75%) | 316,982 |
| 24 Aug 2020 | USD | 24.13 | 25.33 | 23.86 | 25.2 | 25.2 | +1.19 (+4.96%) | 597,255 |
| 21 Aug 2020 | USD | 23.95 | 24.33 | 23.65 | 24.01 | 24.01 | +0.06 (+0.25%) | 471,853 |
| 20 Aug 2020 | USD | 23.86 | 24.09 | 23.55 | 23.95 | 23.95 | -0.2 (-0.83%) | 415,159 |
| 19 Aug 2020 | USD | 24.16 | 24.42 | 23.76 | 24.15 | 24.15 | +0.06 (+0.25%) | 434,162 |
| 18 Aug 2020 | USD | 25.31 | 25.36 | 24.05 | 24.09 | 24.09 | -1.34 (-5.27%) | 362,034 |
| 17 Aug 2020 | USD | 25.16 | 25.665 | 24.97 | 25.43 | 25.43 | +0.38 (+1.52%) | 445,481 |
| 14 Aug 2020 | USD | 24.81 | 25.21 | 24.52 | 25.05 | 25.05 | +0.04 (+0.16%) | 306,681 |
| 13 Aug 2020 | USD | 24.71 | 25.16 | 24.59 | 25.01 | 25.01 | -0.15 (-0.60%) | 271,858 |
| 12 Aug 2020 | USD | 25.55 | 25.55 | 24.8 | 25.16 | 25.16 | +0.14 (+0.56%) | 370,151 |
| 11 Aug 2020 | USD | 24.89 | 25.395 | 24.625 | 25.02 | 25.02 | +0.61 (+2.50%) | 437,504 |
| 10 Aug 2020 | USD | 23.84 | 24.97 | 23.84 | 24.41 | 24.41 | +0.68 (+2.87%) | 368,764 |
| 7 Aug 2020 | USD | 22.98 | 23.795 | 22.78 | 23.73 | 23.73 | +0.59 (+2.55%) | 482,869 |
| 6 Aug 2020 | USD | 24.18 | 24.2 | 22.565 | 23.14 | 23.14 | -1.25 (-5.13%) | 605,409 |
| 5 Aug 2020 | USD | 24.78 | 25.5 | 23.54 | 24.39 | 24.39 | +0.93 (+3.96%) | 721,982 |
| 4 Aug 2020 | USD | 23.11 | 23.79 | 23.11 | 23.46 | 23.46 | +0.04 (+0.17%) | 435,869 |
| 3 Aug 2020 | USD | 23.86 | 23.86 | 23.1 | 23.42 | 23.42 | -0.62 (-2.58%) | 404,849 |
| 31 Jul 2020 | USD | 24.27 | 24.52 | 23.6 | 24.04 | 24.04 | -0.59 (-2.40%) | 548,232 |
| 30 Jul 2020 | USD | 24.45 | 24.78 | 23.6795 | 24.63 | 24.63 | -0.28 (-1.12%) | 744,681 |
| 29 Jul 2020 | USD | 23.61 | 25 | 23.61 | 24.91 | 24.91 | +1.35 (+5.73%) | 550,250 |
| 28 Jul 2020 | USD | 23.36 | 23.89 | 23.31 | 23.56 | 23.56 | +0.13 (+0.55%) | 462,227 |
| 27 Jul 2020 | USD | 24.08 | 24.08 | 23.22 | 23.43 | 23.43 | +0.4 (+1.74%) | 418,257 |
