| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,160,801 |
| 2 Sep 2021 | USD | 0.009 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 972,492 |
| 1 Sep 2021 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,189,691 |
| 31 Aug 2021 | USD | 0.009 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 1,348,937 |
| 30 Aug 2021 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 1,418,307 |
| 29 Aug 2021 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 2,019,561 |
| 28 Aug 2021 | USD | 0.0095 | 0.0102 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 3,343,794 |
| 27 Aug 2021 | USD | 0.0092 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 2,418,266 |
| 26 Aug 2021 | USD | 0.0098 | 0.0099 | 0.009 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 2,155,882 |
| 25 Aug 2021 | USD | 0.01 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 2,860,480 |
| 24 Aug 2021 | USD | 0.0105 | 0.0108 | 0.0099 | 0.01 | 0.01 | -0.001 (-5.66%) | 5,367,947 |
| 23 Aug 2021 | USD | 0.0105 | 0.0114 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 6,787,870 |
| 22 Aug 2021 | USD | 0.0112 | 0.0123 | 0.01 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 8,487,613 |
| 21 Aug 2021 | USD | 0.0112 | 0.012 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 7,228,754 |
| 20 Aug 2021 | USD | 0.0104 | 0.0127 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 11,448,843 |
| 19 Aug 2021 | USD | 0.0099 | 0.0127 | 0.0093 | 0.0102 | 0.0102 | +0 (+4.08%) | 18,927,713 |
| 18 Aug 2021 | USD | 0.0135 | 0.0144 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-23.44%) | 22,420,495 |
| 17 Aug 2021 | USD | 0.0091 | 0.0149 | 0.0087 | 0.0128 | 0.0128 | +0.004 (+40.66%) | 30,008,047 |
| 16 Aug 2021 | USD | 0.0087 | 0.0101 | 0.0085 | 0.0091 | 0.0091 | +0 (+4.60%) | 6,185,275 |
| 15 Aug 2021 | USD | 0.0102 | 0.0102 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 7,419,519 |
| 14 Aug 2021 | USD | 0.0089 | 0.0109 | 0.0083 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 15,754,187 |
| 13 Aug 2021 | USD | 0.0089 | 0.0094 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 4,669,693 |
| 12 Aug 2021 | USD | 0.0089 | 0.0096 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 6,366,135 |
| 11 Aug 2021 | USD | 0.0097 | 0.0107 | 0.008 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 23,709,049 |
| 10 Aug 2021 | USD | 0.0143 | 0.0173 | 0.0093 | 0.0096 | 0.0096 | -0.005 (-32.39%) | 17,841,267 |
| 9 Aug 2021 | USD | 0.0058 | 0.0212 | 0.0055 | 0.0142 | 0.0142 | +0.008 (+144.83%) | 89,386,165 |
| 8 Aug 2021 | USD | 0.0058 | 0.0064 | 0.0052 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,523,868 |
| 7 Aug 2021 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,457,462 |
| 6 Aug 2021 | USD | 0.0051 | 0.0066 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 3,535,422 |
| 5 Aug 2021 | USD | 0.0044 | 0.0073 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 5,431,429 |
