Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 75,410 |
7 Sep 2020 | USD | 0.0087 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 99,290 |
6 Sep 2020 | USD | 0.0084 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0 (+3.57%) | 100,824 |
5 Sep 2020 | USD | 0.009 | 0.009 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 144,884 |
4 Sep 2020 | USD | 0.0085 | 0.0092 | 0.0082 | 0.009 | 0.009 | +0.001 (+7.14%) | 166,097 |
3 Sep 2020 | USD | 0.0098 | 0.0099 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-14.29%) | 215,161 |
2 Sep 2020 | USD | 0.0103 | 0.0104 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 252,427 |
1 Sep 2020 | USD | 0.0102 | 0.0114 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 706,423 |
31 Aug 2020 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 150,345 |
30 Aug 2020 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 120,410 |
29 Aug 2020 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 162,431 |
28 Aug 2020 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 131,843 |
27 Aug 2020 | USD | 0.0102 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 147,811 |
26 Aug 2020 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 173,996 |
25 Aug 2020 | USD | 0.0104 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 174,333 |
24 Aug 2020 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 178,939 |
23 Aug 2020 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 202,455 |
22 Aug 2020 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 690,274 |
21 Aug 2020 | USD | 0.0107 | 0.0145 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 2,071,274 |
20 Aug 2020 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 131,219 |
19 Aug 2020 | USD | 0.0107 | 0.011 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 234,832 |
18 Aug 2020 | USD | 0.0113 | 0.0114 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 201,547 |
17 Aug 2020 | USD | 0.0114 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 232,578 |
16 Aug 2020 | USD | 0.0115 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | -0 (-0.87%) | 128,607 |
15 Aug 2020 | USD | 0.0113 | 0.0117 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 169,282 |
14 Aug 2020 | USD | 0.011 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 218,553 |
13 Aug 2020 | USD | 0.0114 | 0.0117 | 0.011 | 0.011 | 0.011 | -0 (-3.51%) | 203,830 |
12 Aug 2020 | USD | 0.0113 | 0.0118 | 0.0111 | 0.0114 | 0.0114 | +0 (+0.88%) | 266,252 |
11 Aug 2020 | USD | 0.0115 | 0.0124 | 0.011 | 0.0113 | 0.0113 | -0 (-1.74%) | 425,206 |
10 Aug 2020 | USD | 0.0104 | 0.0131 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 1,543,533 |