| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0104 | 0.0104 | +0 (+2.97%) | 191,178 |
| 8 Aug 2020 | USD | 0.0101 | 0.0106 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 241,116 |
| 7 Aug 2020 | USD | 0.01 | 0.0114 | 0.0098 | 0.0101 | 0.0101 | 0.0 (0.0%) | 724,482 |
| 6 Aug 2020 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 131,802 |
| 5 Aug 2020 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 81,123 |
| 4 Aug 2020 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 125,086 |
| 3 Aug 2020 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 126,378 |
| 2 Aug 2020 | USD | 0.0103 | 0.0105 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 208,983 |
| 1 Aug 2020 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 151,546 |
| 31 Jul 2020 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 135,829 |
| 30 Jul 2020 | USD | 0.0103 | 0.0108 | 0.0101 | 0.0106 | 0.0106 | +0 (+2.91%) | 142,015 |
| 29 Jul 2020 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 120,991 |
| 28 Jul 2020 | USD | 0.01 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 184,140 |
| 27 Jul 2020 | USD | 0.0101 | 0.0106 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 188,858 |
| 26 Jul 2020 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-1.94%) | 181,876 |
| 25 Jul 2020 | USD | 0.0105 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0 (-3.74%) | 181,158 |
| 24 Jul 2020 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0107 | 0.0107 | +0 (+2.88%) | 243,882 |
| 23 Jul 2020 | USD | 0.011 | 0.0112 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 290,160 |
| 22 Jul 2020 | USD | 0.0116 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 189,769 |
| 21 Jul 2020 | USD | 0.0117 | 0.0124 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 491,255 |
| 20 Jul 2020 | USD | 0.0099 | 0.0154 | 0.0098 | 0.0116 | 0.0116 | +0.002 (+17.17%) | 2,354,442 |
| 19 Jul 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 33,659 |
| 18 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 40,621 |
| 17 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 42,621 |
| 16 Jul 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 58,616 |
| 15 Jul 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 79,902 |
| 14 Jul 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 54,931 |
| 13 Jul 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 47,515 |
| 12 Jul 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 69,789 |
| 11 Jul 2020 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 83,220 |
