| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 71,923 |
| 9 Jul 2020 | USD | 0.0099 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 123,331 |
| 8 Jul 2020 | USD | 0.0099 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 109,554 |
| 7 Jul 2020 | USD | 0.0098 | 0.01 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 41,361 |
| 6 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 60,640 |
| 5 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 46,817 |
| 4 Jul 2020 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 35,233 |
| 3 Jul 2020 | USD | 0.0098 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 46,454 |
| 2 Jul 2020 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 46,382 |
| 1 Jul 2020 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 48,400 |
| 30 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 87,515 |
| 29 Jun 2020 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 107,255 |
| 28 Jun 2020 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 92,359 |
| 27 Jun 2020 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 110,800 |
| 26 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 58,474 |
| 25 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 62,125 |
| 24 Jun 2020 | USD | 0.01 | 0.01 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 118,314 |
| 23 Jun 2020 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 78,000 |
| 22 Jun 2020 | USD | 0.0101 | 0.0104 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 154,306 |
| 21 Jun 2020 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 300,261 |
| 20 Jun 2020 | USD | 0.0099 | 0.0112 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 338,290 |
| 19 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 103,719 |
| 18 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 74,016 |
| 17 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 25,432 |
| 16 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 46,954 |
| 15 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | -0 (-1.01%) | 63,516 |
| 14 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 39,877 |
| 13 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 35,823 |
| 12 Jun 2020 | USD | 0.0097 | 0.0099 | 0.0094 | 0.0099 | 0.0099 | +0 (+2.06%) | 73,126 |
| 11 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | -0 (-2.02%) | 117,023 |
