Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 73,201 |
9 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 89,103 |
8 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 65,689 |
7 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 61,777 |
6 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 49,094 |
5 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 73,339 |
4 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 61,577 |
3 Jun 2020 | USD | 0.0098 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 61,623 |
2 Jun 2020 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 123,418 |
1 Jun 2020 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 69,112 |
31 May 2020 | USD | 0.0099 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 169,491 |
30 May 2020 | USD | 0.0098 | 0.01 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 70,542 |
29 May 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 57,725 |
28 May 2020 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 120,657 |
27 May 2020 | USD | 0.0109 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 300,831 |
26 May 2020 | USD | 0.01 | 0.012 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+11%) | 617,943 |
25 May 2020 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 43,354 |
24 May 2020 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 51,256 |
23 May 2020 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 50,151 |
22 May 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 43,603 |
21 May 2020 | USD | 0.0099 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 65,981 |
20 May 2020 | USD | 0.01 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 49,334 |
19 May 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 43,094 |
18 May 2020 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 49,930 |
17 May 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 47,107 |
16 May 2020 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 53,695 |
15 May 2020 | USD | 0.0099 | 0.0102 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 64,158 |
14 May 2020 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 70,309 |
13 May 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 67,709 |
12 May 2020 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 52,455 |