Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.01 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 95,166 |
10 May 2020 | USD | 0.0099 | 0.0101 | 0.0091 | 0.01 | 0.01 | +0 (+1.01%) | 160,236 |
9 May 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | -0 (-2.94%) | 70,755 |
8 May 2020 | USD | 0.0101 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 72,326 |
7 May 2020 | USD | 0.01 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 51,557 |
6 May 2020 | USD | 0.0098 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 53,636 |
5 May 2020 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 46,568 |
4 May 2020 | USD | 0.01 | 0.0103 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 61,263 |
3 May 2020 | USD | 0.0101 | 0.0103 | 0.0095 | 0.01 | 0.01 | -0 (-0.99%) | 63,332 |
2 May 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 36,233 |
1 May 2020 | USD | 0.01 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 42,494 |
30 Apr 2020 | USD | 0.01 | 0.0103 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 176,515 |
29 Apr 2020 | USD | 0.0102 | 0.0107 | 0.0098 | 0.01 | 0.01 | -0 (-0.99%) | 88,191 |
28 Apr 2020 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 40,256 |
27 Apr 2020 | USD | 0.01 | 0.0103 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 46,701 |
26 Apr 2020 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 46,095 |
25 Apr 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 52,826 |
24 Apr 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 41,822 |
23 Apr 2020 | USD | 0.01 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 55,755 |
22 Apr 2020 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 39,709 |
21 Apr 2020 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 48,040 |
20 Apr 2020 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 39,588 |
19 Apr 2020 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 31,924 |
18 Apr 2020 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 38,797 |
17 Apr 2020 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 38,651 |
16 Apr 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+3.09%) | 45,122 |
15 Apr 2020 | USD | 0.0101 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 52,592 |
14 Apr 2020 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+3.06%) | 41,678 |
13 Apr 2020 | USD | 0.01 | 0.01 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 49,443 |
12 Apr 2020 | USD | 0.0097 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 45,149 |