| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0099 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | -0 (-1.01%) | 53,982 |
| 10 Apr 2020 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 112,499 |
| 9 Apr 2020 | USD | 0.0106 | 0.0123 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 390,564 |
| 8 Apr 2020 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0103 | 0.0103 | +0 (+4.04%) | 338,168 |
| 7 Apr 2020 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 48,742 |
| 6 Apr 2020 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 72,147 |
| 5 Apr 2020 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 62,924 |
| 4 Apr 2020 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 67,598 |
| 3 Apr 2020 | USD | 0.0098 | 0.01 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 52,328 |
| 2 Apr 2020 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 64,347 |
| 1 Apr 2020 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 62,197 |
| 31 Mar 2020 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 47,636 |
| 30 Mar 2020 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 49,326 |
| 29 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 58,478 |
| 28 Mar 2020 | USD | 0.0097 | 0.0097 | 0.009 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 59,265 |
| 27 Mar 2020 | USD | 0.0098 | 0.01 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 70,393 |
| 26 Mar 2020 | USD | 0.0098 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 70,308 |
| 25 Mar 2020 | USD | 0.0102 | 0.0103 | 0.0095 | 0.0098 | 0.0098 | -0 (-3.92%) | 80,583 |
| 24 Mar 2020 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 0.0102 | +0 (+4.08%) | 2,392,638 |
| 23 Mar 2020 | USD | 0.0091 | 0.0101 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 2,114,276 |
| 22 Mar 2020 | USD | 0.0094 | 0.0098 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 1,678,262 |
| 21 Mar 2020 | USD | 0.0096 | 0.01 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 1,994,027 |
| 20 Mar 2020 | USD | 0.0097 | 0.0113 | 0.0089 | 0.0095 | 0.0095 | -0 (-2.06%) | 2,345,679 |
| 19 Mar 2020 | USD | 0.0085 | 0.01 | 0.0083 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 2,235,522 |
| 18 Mar 2020 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0086 | 0.0086 | -0 (-2.27%) | 1,768,223 |
| 17 Mar 2020 | USD | 0.0081 | 0.0089 | 0.008 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 1,209,472 |
| 16 Mar 2020 | USD | 0.0089 | 0.0089 | 0.0073 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 294,686 |
| 15 Mar 2020 | USD | 0.0086 | 0.0096 | 0.0084 | 0.0089 | 0.0089 | +0 (+3.49%) | 323,648 |
| 14 Mar 2020 | USD | 0.0092 | 0.0092 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 335,426 |
| 13 Mar 2020 | USD | 0.0083 | 0.0097 | 0.0069 | 0.0092 | 0.0092 | +0.001 (+12.20%) | 1,008,659 |
