Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.011 | 0.011 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-24.77%) | 1,519,771 |
11 Mar 2020 | USD | 0.0106 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0 (+2.83%) | 649,249 |
10 Mar 2020 | USD | 0.0103 | 0.0109 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 566,639 |
9 Mar 2020 | USD | 0.0098 | 0.0103 | 0.0093 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 768,459 |
8 Mar 2020 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 494,299 |
7 Mar 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 361,636 |
6 Mar 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 275,413 |
5 Mar 2020 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 304,681 |
4 Mar 2020 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 439,389 |
3 Mar 2020 | USD | 0.01 | 0.0101 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 298,311 |
2 Mar 2020 | USD | 0.0099 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 589,309 |
1 Mar 2020 | USD | 0.01 | 0.01 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 379,894 |
29 Feb 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 275,514 |
28 Feb 2020 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 401,506 |
27 Feb 2020 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.0099 | -0 (-1%) | 364,468 |
26 Feb 2020 | USD | 0.0097 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+3.09%) | 621,954 |
25 Feb 2020 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 397,065 |
24 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 341,510 |
23 Feb 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 377,545 |
22 Feb 2020 | USD | 0.0101 | 0.0104 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 279,858 |
21 Feb 2020 | USD | 0.0099 | 0.0103 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 380,402 |
20 Feb 2020 | USD | 0.01 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 430,871 |
19 Feb 2020 | USD | 0.0101 | 0.0102 | 0.0096 | 0.01 | 0.01 | -0 (-0.99%) | 381,258 |
18 Feb 2020 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 363,590 |
17 Feb 2020 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 601,860 |
16 Feb 2020 | USD | 0.0098 | 0.0105 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 662,552 |
15 Feb 2020 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 442,001 |
14 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 326,966 |
13 Feb 2020 | USD | 0.0104 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 540,094 |
12 Feb 2020 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 636,766 |