| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0094 | 0.0097 | 0.0094 | 0.0097 | 0.0097 | +0 (+3.19%) | 259,250 |
| 11 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 349,068 |
| 10 Jan 2020 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 426,718 |
| 9 Jan 2020 | USD | 0.0092 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 394,050 |
| 8 Jan 2020 | USD | 0.0096 | 0.0102 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 452,299 |
| 7 Jan 2020 | USD | 0.0098 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 461,213 |
| 6 Jan 2020 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 473,667 |
| 5 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 323,624 |
| 4 Jan 2020 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 409,612 |
| 3 Jan 2020 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 447,466 |
| 2 Jan 2020 | USD | 0.0096 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 518,198 |
| 1 Jan 2020 | USD | 0.0095 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 412,556 |
| 31 Dec 2019 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | -0 (-2.06%) | 522,746 |
| 30 Dec 2019 | USD | 0.0088 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 555,830 |
| 29 Dec 2019 | USD | 0.0084 | 0.009 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 537,155 |
| 28 Dec 2019 | USD | 0.0076 | 0.0091 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 932,520 |
| 27 Dec 2019 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 366,380 |
| 26 Dec 2019 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 342,032 |
| 25 Dec 2019 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 373,311 |
| 24 Dec 2019 | USD | 0.0097 | 0.0097 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-20.62%) | 768,858 |
| 23 Dec 2019 | USD | 0.01 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 416,285 |
| 22 Dec 2019 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 259,493 |
| 21 Dec 2019 | USD | 0.0097 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 319,728 |
| 20 Dec 2019 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 286,111 |
| 19 Dec 2019 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | -0 (-1.02%) | 345,160 |
| 18 Dec 2019 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 562,092 |
| 17 Dec 2019 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | -0 (-2.04%) | 557,283 |
| 16 Dec 2019 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 695,623 |
| 15 Dec 2019 | USD | 0.0093 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 652,890 |
| 14 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 784,759 |
