| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 654,628 |
| 12 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 697,706 |
| 11 Dec 2019 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 688,564 |
| 10 Dec 2019 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 916,639 |
| 9 Dec 2019 | USD | 0.0098 | 0.0102 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 1,001,924 |
| 8 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | -0 (-2.97%) | 905,148 |
| 7 Dec 2019 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 975,828 |
| 6 Dec 2019 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 903,319 |
| 5 Dec 2019 | USD | 0.0087 | 0.0098 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 1,102,697 |
| 4 Dec 2019 | USD | 0.0094 | 0.0095 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 2,601,798 |
| 3 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0094 | 0.0094 | -0 (-3.09%) | 757,622 |
| 2 Dec 2019 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+1.04%) | 672,650 |
| 1 Dec 2019 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0096 | 0.0096 | -0 (-3.03%) | 598,751 |
| 30 Nov 2019 | USD | 0.01 | 0.0102 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 651,540 |
| 29 Nov 2019 | USD | 0.0093 | 0.0101 | 0.0092 | 0.01 | 0.01 | +0.001 (+8.70%) | 444,542 |
| 28 Nov 2019 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 525,940 |
| 27 Nov 2019 | USD | 0.0092 | 0.0098 | 0.0088 | 0.0093 | 0.0093 | 0.0 (0.0%) | 594,132 |
| 26 Nov 2019 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 549,997 |
| 25 Nov 2019 | USD | 0.0091 | 0.0093 | 0.0083 | 0.0087 | 0.0087 | -0 (-4.40%) | 818,014 |
| 24 Nov 2019 | USD | 0.0097 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 718,415 |
| 23 Nov 2019 | USD | 0.0094 | 0.0099 | 0.0088 | 0.0097 | 0.0097 | +0 (+3.19%) | 1,028,162 |
| 22 Nov 2019 | USD | 0.0104 | 0.0106 | 0.009 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 1,464,465 |
| 21 Nov 2019 | USD | 0.011 | 0.0113 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 1,151,369 |
| 20 Nov 2019 | USD | 0.0116 | 0.0117 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 1,384,837 |
| 19 Nov 2019 | USD | 0.0122 | 0.0125 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 1,979,220 |
| 18 Nov 2019 | USD | 0.0128 | 0.0131 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 2,034,265 |
| 17 Nov 2019 | USD | 0.013 | 0.0134 | 0.0128 | 0.0128 | 0.0128 | -0 (-2.29%) | 2,130,890 |
| 16 Nov 2019 | USD | 0.0132 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,090,868 |
| 15 Nov 2019 | USD | 0.0134 | 0.0139 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 4,479,337 |
| 14 Nov 2019 | USD | 0.0142 | 0.0142 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 3,473,057 |
