Wirex Token Recent Share Price (CC:WXT-USD)

CC:WXT-USD - Wirex Token Wirex Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	0.0133	0.0157	0.0133	0.0142	0.0142	+0.001 (+6.77%)	6,016,820
12 Nov 2019	USD	0.013	0.0136	0.0129	0.0133	0.0133	+0 (+2.31%)	2,202,090
11 Nov 2019	USD	0.013	0.0177	0.0126	0.013	0.013	0.0 (0.0%)	2,875,089
10 Nov 2019	USD	0.013	0.0135	0.0127	0.013	0.013	-0 (-0.76%)	2,430,027
9 Nov 2019	USD	0.0126	0.0144	0.0125	0.0131	0.0131	+0.001 (+4.80%)	3,634,152
8 Nov 2019	USD	0.0132	0.0134	0.0122	0.0125	0.0125	-0.001 (-4.58%)	3,167,172
7 Nov 2019	USD	0.014	0.0141	0.013	0.0131	0.0131	-0.001 (-6.43%)	5,656,685
6 Nov 2019	USD	0.014	0.0142	0.0136	0.014	0.014	+0 (+0.72%)	3,648,481
5 Nov 2019	USD	0.0145	0.0146	0.0137	0.0139	0.0139	-0.001 (-4.14%)	2,735,891
4 Nov 2019	USD	0.0157	0.0159	0.0143	0.0145	0.0145	-0.001 (-7.05%)	3,811,132
3 Nov 2019	USD	0.0142	0.0162	0.0137	0.0156	0.0156	+0.002 (+10.64%)	4,562,044
2 Nov 2019	USD	0.015	0.015	0.014	0.0141	0.0141	-0.001 (-5.37%)	3,217,771
1 Nov 2019	USD	0.0152	0.0157	0.0144	0.0149	0.0149	-0.001 (-5.10%)	3,747,439
31 Oct 2019	USD	0.0151	0.0164	0.0145	0.0157	0.0157	+0.001 (+3.97%)	4,217,429
30 Oct 2019	USD	0.0193	0.0202	0.0147	0.0151	0.0151	-0.004 (-22.56%)	4,959,818
29 Oct 2019	USD	0.0137	0.3114	0.0137	0.0195	0.0195	+0.006 (+44.44%)	18,621,541
28 Oct 2019	USD	0.0133	0.0144	0.0132	0.0135	0.0135	+0 (+1.50%)	1,803,142
27 Oct 2019	USD	0.0132	0.014	0.013	0.0133	0.0133	+0 (+0.76%)	2,131,294
26 Oct 2019	USD	0.0141	0.0151	0.0132	0.0132	0.0132	-0.001 (-5.71%)	1,926,191
25 Oct 2019	USD	0.0124	0.0141	0.0123	0.014	0.014	+0.002 (+12.90%)	2,450,061
24 Oct 2019	USD	0.0127	0.013	0.0124	0.0124	0.0124	-0 (-2.36%)	2,074,300
23 Oct 2019	USD	0.0137	0.0138	0.012	0.0127	0.0127	-0.001 (-7.30%)	2,123,742
22 Oct 2019	USD	0.014	0.0142	0.0137	0.0137	0.0137	-0 (-2.14%)	2,066,264
21 Oct 2019	USD	0.0142	0.0145	0.014	0.014	0.014	-0 (-1.41%)	2,058,759
20 Oct 2019	USD	0.0139	0.0143	0.0137	0.0142	0.0142	+0 (+2.16%)	2,182,590
19 Oct 2019	USD	0.0139	0.0141	0.0137	0.0139	0.0139	0.0 (0.0%)	2,202,367
18 Oct 2019	USD	0.0139	0.0141	0.0135	0.0139	0.0139	0.0 (0.0%)	2,349,497
17 Oct 2019	USD	0.0141	0.0143	0.0139	0.0139	0.0139	-0 (-1.42%)	2,406,749
16 Oct 2019	USD	0.0143	0.0144	0.0138	0.0141	0.0141	-0 (-1.40%)	2,212,687
15 Oct 2019	USD	0.0148	0.0148	0.0139	0.0143	0.0143	-0.001 (-3.38%)	2,632,597

Unicorn Response |