Wirex Token Recent Share Price (CC:WXT-USD)

CC:WXT-USD - Wirex Token Wirex Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	0.0147	0.0149	0.0139	0.0148	0.0148	+0 (+0.68%)	2,552,492
13 Oct 2019	USD	0.0149	0.0151	0.0146	0.0147	0.0147	-0 (-2%)	2,003,478
12 Oct 2019	USD	0.0148	0.015	0.0145	0.015	0.015	+0 (+1.35%)	2,117,138
11 Oct 2019	USD	0.0152	0.0154	0.0148	0.0148	0.0148	-0 (-2.63%)	2,017,745
10 Oct 2019	USD	0.0154	0.0155	0.0151	0.0152	0.0152	-0 (-1.30%)	2,378,013
9 Oct 2019	USD	0.0148	0.0156	0.0146	0.0154	0.0154	+0.001 (+4.05%)	2,526,338
8 Oct 2019	USD	0.015	0.0151	0.0146	0.0148	0.0148	-0 (-1.33%)	2,047,433
7 Oct 2019	USD	0.0144	0.0151	0.0143	0.015	0.015	+0.001 (+4.17%)	2,385,159
6 Oct 2019	USD	0.0146	0.0148	0.0143	0.0144	0.0144	-0 (-1.37%)	2,029,137
5 Oct 2019	USD	0.0145	0.0148	0.0142	0.0146	0.0146	+0 (+0.69%)	1,909,103
4 Oct 2019	USD	0.015	0.015	0.0143	0.0145	0.0145	-0.001 (-3.33%)	2,396,999
3 Oct 2019	USD	0.0152	0.0152	0.0145	0.015	0.015	-0 (-1.32%)	1,820,558
2 Oct 2019	USD	0.0152	0.0152	0.0145	0.0152	0.0152	0.0 (0.0%)	3,008,130
1 Oct 2019	USD	0.0155	0.0157	0.0146	0.0152	0.0152	-0 (-1.94%)	2,491,849
30 Sep 2019	USD	0.0148	0.0157	0.0142	0.0155	0.0155	+0.001 (+4.73%)	2,477,443
29 Sep 2019	USD	0.0146	0.0154	0.0142	0.0148	0.0148	+0 (+1.37%)	1,803,115
28 Sep 2019	USD	0.0148	0.015	0.0145	0.0146	0.0146	-0 (-1.35%)	1,697,546
27 Sep 2019	USD	0.0143	0.0151	0.0141	0.0148	0.0148	+0 (+2.78%)	2,256,791
26 Sep 2019	USD	0.015	0.0153	0.0138	0.0144	0.0144	-0.001 (-4%)	1,918,343
25 Sep 2019	USD	0.0151	0.0158	0.0143	0.015	0.015	-0 (-0.66%)	3,060,016
24 Sep 2019	USD	0.0169	0.0174	0.0142	0.0151	0.0151	-0.002 (-10.65%)	2,714,745
23 Sep 2019	USD	0.0173	0.0174	0.0165	0.0169	0.0169	-0 (-2.31%)	2,897,536
22 Sep 2019	USD	0.0174	0.0178	0.0165	0.0173	0.0173	-0 (-0.57%)	2,953,643
21 Sep 2019	USD	0.0168	0.018	0.0161	0.0174	0.0174	+0.001 (+4.19%)	2,974,452
20 Sep 2019	USD	0.0173	0.0173	0.0163	0.0167	0.0167	-0.001 (-3.47%)	3,043,592
19 Sep 2019	USD	0.0172	0.0177	0.0155	0.0173	0.0173	+0 (+0.58%)	3,456,485
18 Sep 2019	USD	0.0182	0.0182	0.0169	0.0172	0.0172	-0.001 (-5.49%)	3,411,180
17 Sep 2019	USD	0.018	0.0184	0.0177	0.0182	0.0182	+0 (+1.11%)	3,270,394
16 Sep 2019	USD	0.0187	0.0187	0.0178	0.018	0.018	-0.001 (-3.74%)	3,100,290
15 Sep 2019	USD	0.0185	0.0188	0.0178	0.0187	0.0187	+0 (+1.08%)	3,485,349

Unicorn Response |