USX:WYGPF - Worley Limited Worley Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 6.96 6.96 6.96 6.96 6.96 -1.090 (-13.54%) 100
3 Sep 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
2 Sep 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
1 Sep 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
31 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
30 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
27 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
26 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
25 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
24 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
23 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
20 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
19 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 0.0 (0.0%) 0
18 Aug 2021 USD 8.05 8.05 8.05 8.05 8.05 -0.050 (-0.62%) 50,000
17 Aug 2021 USD 8.12 8.1 8.12 8.1 8.1 -0.340 (-4.03%) 80,000
16 Aug 2021 USD 8.44 8.44 8.44 8.44 8.44 0.0 (0.0%) 0
13 Aug 2021 USD 8.44 8.44 8.44 8.44 8.44 +0.190 (+2.30%) 10,000
12 Aug 2021 USD 8.25 8.25 8.25 8.25 8.25 0.0 (0.0%) 0
11 Aug 2021 USD 8.25 8.25 8.25 8.25 8.25 +0.010 (+0.12%) 30,000
10 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
9 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
6 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
5 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
4 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
3 Aug 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
30 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
29 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
28 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
27 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
26 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 +0.140 (+1.73%) 100