USX:WYGPF - Worley Limited Worley Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 0.0 (0.0%) 0
15 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 0.0 (0.0%) 0
14 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 +0.500 (+6.13%) 100
13 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 0.0 (0.0%) 0
12 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 0.0 (0.0%) 0
9 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 -0.950 (-10.44%) 100
8 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
7 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
6 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
2 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
1 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
30 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
29 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
28 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
25 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
24 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
23 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
22 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
21 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
18 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
17 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
16 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 +0.570 (+6.68%) 400
15 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
14 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
11 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
10 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
9 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
8 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
7 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0
4 Jun 2021 USD 8.53 8.53 8.53 8.53 8.53 0.0 (0.0%) 0