| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.024 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 25.024 | +0.3 (+1.14%) | 124 |
| 1 Feb 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 24.7418 | +0.86 (+3.38%) | 100 |
| 28 Jan 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 23.9327 | -0.17 (-0.66%) | 142 |
| 25 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 24.0926 | +0.11 (+0.43%) | 200 |
| 22 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 23.9892 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 25.23 | 25.5 | 25.23 | 25.5 | 23.9892 | -0.4 (-1.54%) | 520 |
| 15 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 24.3655 | +0.75 (+2.98%) | 339 |
| 9 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.6599 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 23.6599 | -0.15 (-0.59%) | 6,710 |
| 7 Jan 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 23.801 | +0.06 (+0.24%) | 209 |
| 4 Jan 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 23.7446 | -0.17 (-0.67%) | 200 |
| 3 Jan 2013 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 23.9045 | +0.49 (+1.97%) | 225 |
| 2 Jan 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 23.4435 | +0.48 (+1.96%) | 100 |
| 1 Jan 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 22.992 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 22.992 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 22.992 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 22.992 | -0.16 (-0.65%) | 205 |
| 26 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 23.1425 | 0.0 (0.0%) | 0 |
