| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 23.1425 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 23.1425 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 23.1425 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 23.1425 | +0.02 (+0.08%) | 200 |
| 19 Dec 2012 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 23.1237 | +0.41 (+1.70%) | 150 |
| 18 Dec 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 22.738 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 22.738 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 24.25 | 24.25 | 24.17 | 24.17 | 22.738 | -0.78 (-3.13%) | 385 |
| 13 Dec 2012 | USD | 24.35 | 24.95 | 24.35 | 24.95 | 23.4718 | +0.95 (+3.96%) | 1,036 |
| 12 Dec 2012 | USD | 24.1 | 24.1 | 24 | 24 | 22.578 | +0.65 (+2.78%) | 1,200 |
| 11 Dec 2012 | USD | 23.75 | 23.75 | 23.25 | 23.35 | 21.9666 | -0.65 (-2.71%) | 1,612 |
| 10 Dec 2012 | USD | 24 | 24 | 24 | 24 | 22.578 | -0.52 (-2.12%) | 315 |
| 7 Dec 2012 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 23.0672 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 23.0672 | -0.66 (-2.62%) | 235 |
| 5 Dec 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 23.6881 | -0.691 (-2.67%) | 400 |
| 4 Dec 2012 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 24.3382 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 24.3382 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 24.3382 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 24.3382 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 25.871 | 25.871 | 25.871 | 25.871 | 24.3382 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 26.1 | 26.1 | 25.871 | 25.871 | 24.3382 | -0.379 (-1.44%) | 1,992 |
| 26 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 24.6947 | +0.76 (+2.98%) | 630 |
| 19 Nov 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 23.9798 | +0.14 (+0.55%) | 250 |
| 16 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 23.8481 | -0.65 (-2.50%) | 200 |
| 15 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 26 | 26 | 26 | 26 | 24.4595 | 0.0 (0.0%) | 0 |
