USX:WYGPF - Worley Limited Worley Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
29 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
28 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
27 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 0.0 (0.0%) 0
26 Jul 2021 USD 8.24 8.24 8.24 8.24 8.24 +0.140 (+1.73%) 100
23 Jul 2021 USD 8.1 8.1 8.1 8.1 8.1 0.0 (0.0%) 0
22 Jul 2021 USD 8.1 8.1 8.1 8.1 8.1 0.0 (0.0%) 0
21 Jul 2021 USD 8.1 8.1 8.1 8.1 8.1 0.0 (0.0%) 100
20 Jul 2021 USD 8.1 8.1 8.1 8.1 8.1 -0.220 (-2.64%) 100
19 Jul 2021 USD 8.36 8.32 8.36 8.32 8.32 -0.330 (-3.82%) 300
16 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 0.0 (0.0%) 0
15 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 0.0 (0.0%) 0
14 Jul 2021 USD 8.65 8.65 8.65 8.65 8.65 +0.500 (+6.13%) 100
13 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 0.0 (0.0%) 0
12 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 0.0 (0.0%) 0
9 Jul 2021 USD 8.15 8.15 8.15 8.15 8.15 -0.950 (-10.44%) 100
8 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
7 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
6 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
2 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
1 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
30 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
29 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
28 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
25 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
24 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
23 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
22 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
21 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0
18 Jun 2021 USD 9.1 9.1 9.1 9.1 9.1 0.0 (0.0%) 0