USX:WYGPY - Worley Limited Worley Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 9.41 9.31 9.31 9.36 9.36 -0.120 (-1.27%) 5,400
3 Jun 2021 USD 9.48 9.48 9.48 9.48 9.48 +0.820 (+9.47%) 400
2 Jun 2021 USD 8.91 8.42 8.91 8.66 8.66 +0.450 (+5.48%) 1,900
1 Jun 2021 USD 8.21 8.21 8.21 8.21 8.21 0.0 (0.0%) 0
28 May 2021 USD 8.21 8.21 8.21 8.21 8.21 0.0 (0.0%) 0
27 May 2021 USD 8.21 8.21 8.21 8.21 8.21 0.0 (0.0%) 0
26 May 2021 USD 8.24 8.21 8.24 8.21 8.21 -0.090 (-1.08%) 1,800
25 May 2021 USD 8.44 8.29 8.43 8.3 8.3 -0.130 (-1.54%) 6,700
24 May 2021 USD 8.61 8.38 8.38 8.43 8.43 -0.280 (-3.21%) 20,100
21 May 2021 USD 8.95 8.59 8.95 8.71 8.71 +0.190 (+2.23%) 7,400
20 May 2021 USD 8.52 8.52 8.52 8.52 8.52 0.0 (0.0%) 0
19 May 2021 USD 8.61 8.52 8.61 8.52 8.52 -0.380 (-4.27%) 23,100
18 May 2021 USD 9.47 8.9 9.47 8.9 8.9 +0.060 (+0.68%) 600
17 May 2021 USD 8.84 8.84 8.84 8.84 8.84 -0.300 (-3.28%) 200
14 May 2021 USD 9.14 9.14 9.14 9.14 9.14 +0.450 (+5.18%) 400
13 May 2021 USD 8.69 8.62 8.62 8.69 8.69 -0.070 (-0.80%) 900
12 May 2021 USD 8.76 8.76 8.76 8.76 8.76 -0.120 (-1.35%) 500
11 May 2021 USD 8.88 8.88 8.88 8.88 8.88 -0.340 (-3.69%) 300
10 May 2021 USD 9.34 9.22 9.34 9.22 9.22 +0.040 (+0.44%) 400
7 May 2021 USD 9.18 8.99 8.99 9.18 9.18 +0.190 (+2.11%) 900
6 May 2021 USD 8.99 8.99 8.99 8.99 8.99 +0.570 (+6.77%) 300
5 May 2021 USD 8.42 8.42 8.42 8.42 8.42 0.0 (0.0%) 0
4 May 2021 USD 8.42 8.42 8.42 8.42 8.42 0.0 (0.0%) 0
3 May 2021 USD 8.42 8.42 8.42 8.42 8.42 -0.020 (-0.24%) 200
30 Apr 2021 USD 8.44 8.32 8.32 8.44 8.44 -0.040 (-0.47%) 2,200
29 Apr 2021 USD 8.64 8.48 8.64 8.48 8.48 +0.270 (+3.29%) 300
28 Apr 2021 USD 8.21 8.21 8.21 8.21 8.21 0.0 (0.0%) 0
27 Apr 2021 USD 8.21 8.21 8.21 8.21 8.21 0.0 (0.0%) 20,000
26 Apr 2021 USD 8.21 8.21 8.21 8.21 8.21 +0.250 (+3.14%) 1,200
23 Apr 2021 USD 7.96 7.96 7.96 7.96 7.96 -0.130 (-1.61%) 300