USX:WYGPY - Worley Limited Worley Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 8.54 8.41 8.41 8.54 8.54 +0.050 (+0.59%) 900
15 Jul 2021 USD 8.64 8.49 8.5 8.49 8.49 -0.320 (-3.63%) 3,700
14 Jul 2021 USD 8.81 8.37 8.37 8.81 8.81 +0.210 (+2.44%) 700
13 Jul 2021 USD 8.69 8.57 8.69 8.6 8.6 +0.140 (+1.65%) 1,200
12 Jul 2021 USD 8.47 8.46 8.47 8.46 8.46 -0.510 (-5.69%) 400
9 Jul 2021 USD 8.97 8.97 8.97 8.97 8.97 +0.450 (+5.28%) 900
8 Jul 2021 USD 8.52 8.29 8.29 8.52 8.52 -0.220 (-2.52%) 600
7 Jul 2021 USD 8.74 8.74 8.74 8.74 8.74 0.0 (0.0%) 0
6 Jul 2021 USD 8.94 8.54 8.54 8.74 8.74 +0.180 (+2.10%) 800
2 Jul 2021 USD 8.94 8.56 8.94 8.56 8.56 -0.150 (-1.72%) 700
1 Jul 2021 USD 8.71 8.71 8.71 8.71 8.71 -0.230 (-2.57%) 200
30 Jun 2021 USD 9.08 8.94 9.08 8.94 8.94 -0.070 (-0.78%) 600
29 Jun 2021 USD 9.02 9.01 9.02 9.01 9.01 +0.040 (+0.45%) 1,000
28 Jun 2021 USD 9.16 8.88 9.16 8.97 8.97 -0.090 (-0.99%) 6,600
25 Jun 2021 USD 9.21 9.06 9.21 9.06 9.06 +0.160 (+1.80%) 21,000
24 Jun 2021 USD 9.26 8.9 9.25 8.9 8.9 -0.170 (-1.87%) 1,300
23 Jun 2021 USD 9.25 9.07 9.25 9.07 9.07 0.0 (0.0%) 46,300
22 Jun 2021 USD 9.07 9.07 9.07 9.07 9.07 +0.300 (+3.42%) 300
21 Jun 2021 USD 8.86 8.77 8.79 8.77 8.77 -0.030 (-0.34%) 2,800
18 Jun 2021 USD 8.8 8.8 8.8 8.8 8.8 0.0 (0.0%) 0
17 Jun 2021 USD 8.86 8.8 8.86 8.8 8.8 -0.270 (-2.98%) 1,400
16 Jun 2021 USD 9.21 9.07 9.21 9.07 9.07 -0.010 (-0.11%) 1,400
15 Jun 2021 USD 9.08 8.95 8.95 9.08 9.08 +0.010 (+0.11%) 1,000
14 Jun 2021 USD 9.07 9.07 9.07 9.07 9.07 +0.010 (+0.11%) 400
11 Jun 2021 USD 9.34 9.06 9.34 9.06 9.06 -0.300 (-3.21%) 1,200
10 Jun 2021 USD 9.36 9.36 9.36 9.36 9.36 -0.390 (-4%) 900
9 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.420 (+4.50%) 200
8 Jun 2021 USD 9.33 9.33 9.33 9.33 9.33 0.0 (0.0%) 0
7 Jun 2021 USD 9.33 9.33 9.33 9.33 9.33 -0.030 (-0.32%) 200
4 Jun 2021 USD 9.41 9.31 9.31 9.36 9.36 -0.120 (-1.27%) 5,400