Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 26.693 | 26.693 | 26.693 | 26.693 | 25.1286 | -0.507 (-1.86%) | 4,020 |
25 Feb 2013 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 25.6059 | -0.367 (-1.33%) | 3,236 |
22 Feb 2013 | USD | 27.567 | 27.567 | 27.567 | 27.567 | 25.9514 | +0.726 (+2.70%) | 19,871 |
21 Feb 2013 | USD | 26.841 | 26.841 | 26.841 | 26.841 | 25.268 | -0.666 (-2.42%) | 11,859 |
20 Feb 2013 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 25.8949 | +0.05 (+0.18%) | 3,975 |
19 Feb 2013 | USD | 27.457 | 27.457 | 27.457 | 27.457 | 25.8479 | +0.006 (+0.02%) | 6,063 |
18 Feb 2013 | USD | 27.451 | 27.451 | 27.451 | 27.451 | 25.8422 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 27.451 | 27.451 | 27.451 | 27.451 | 25.8422 | -0.627 (-2.23%) | 23,672 |
14 Feb 2013 | USD | 28.078 | 28.078 | 28.078 | 28.078 | 26.4325 | +1.373 (+5.14%) | 1,660 |
13 Feb 2013 | USD | 26.705 | 26.705 | 26.705 | 26.705 | 25.1399 | +0.551 (+2.11%) | 3,152 |
12 Feb 2013 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 24.6212 | +0.007 (+0.03%) | 4,982 |
11 Feb 2013 | USD | 26.1469 | 26.1469 | 26.1469 | 26.1469 | 24.6145 | -0.211 (-0.80%) | 11,575 |
8 Feb 2013 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 24.8133 | +0.185 (+0.71%) | 3,390 |
7 Feb 2013 | USD | 26.1729 | 26.1729 | 26.1729 | 26.1729 | 24.639 | +0.046 (+0.18%) | 11,626 |
6 Feb 2013 | USD | 26.1269 | 26.1269 | 26.1269 | 26.1269 | 24.5957 | +0.028 (+0.11%) | 2,026 |
5 Feb 2013 | USD | 26.0989 | 26.0989 | 26.0989 | 26.0989 | 24.5693 | -0.416 (-1.57%) | 3,444 |
4 Feb 2013 | USD | 26.5149 | 26.5149 | 26.5149 | 26.5149 | 24.961 | +0.172 (+0.65%) | 3,987 |
1 Feb 2013 | USD | 26.3429 | 26.3429 | 26.3429 | 26.3429 | 24.799 | +0.027 (+0.10%) | 7,647 |
31 Jan 2013 | USD | 26.316 | 26.316 | 26.316 | 26.316 | 24.7737 | -0.595 (-2.21%) | 7,379 |
30 Jan 2013 | USD | 26.911 | 26.911 | 26.911 | 26.911 | 25.3339 | +0.443 (+1.67%) | 21,426 |
29 Jan 2013 | USD | 26.468 | 26.468 | 26.468 | 26.468 | 24.9168 | +1.157 (+4.57%) | 4,009 |
28 Jan 2013 | USD | 25.3109 | 25.3109 | 25.3109 | 25.3109 | 23.8275 | -0.076 (-0.30%) | 6,886 |
25 Jan 2013 | USD | 25.3869 | 25.3869 | 25.3869 | 25.3869 | 23.8991 | -0.095 (-0.37%) | 2,386 |
24 Jan 2013 | USD | 25.482 | 25.482 | 25.482 | 25.482 | 23.9886 | -0.057 (-0.22%) | 4,960 |
23 Jan 2013 | USD | 25.5389 | 25.5389 | 25.5389 | 25.5389 | 24.0422 | +0.058 (+0.23%) | 4,146 |
22 Jan 2013 | USD | 25.4809 | 25.4809 | 25.4809 | 25.4809 | 23.9876 | +0.292 (+1.16%) | 4,367 |
21 Jan 2013 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 23.7127 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 23.7127 | -0.082 (-0.32%) | 10,510 |
17 Jan 2013 | USD | 25.2709 | 25.2709 | 25.2709 | 25.2709 | 23.7899 | -0.131 (-0.52%) | 6,704 |
16 Jan 2013 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 23.9133 | +0.292 (+1.16%) | 5,968 |