USX:WYGPY - Worley Ltd Worley Parsons Ltd
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2013 USD 26.693 26.693 26.693 26.693 25.1286 -0.507 (-1.86%) 4,020
25 Feb 2013 USD 27.2 27.2 27.2 27.2 25.6059 -0.367 (-1.33%) 3,236
22 Feb 2013 USD 27.567 27.567 27.567 27.567 25.9514 +0.726 (+2.70%) 19,871
21 Feb 2013 USD 26.841 26.841 26.841 26.841 25.268 -0.666 (-2.42%) 11,859
20 Feb 2013 USD 27.507 27.507 27.507 27.507 25.8949 +0.05 (+0.18%) 3,975
19 Feb 2013 USD 27.457 27.457 27.457 27.457 25.8479 +0.006 (+0.02%) 6,063
18 Feb 2013 USD 27.451 27.451 27.451 27.451 25.8422 0.0 (0.0%) 0
15 Feb 2013 USD 27.451 27.451 27.451 27.451 25.8422 -0.627 (-2.23%) 23,672
14 Feb 2013 USD 28.078 28.078 28.078 28.078 26.4325 +1.373 (+5.14%) 1,660
13 Feb 2013 USD 26.705 26.705 26.705 26.705 25.1399 +0.551 (+2.11%) 3,152
12 Feb 2013 USD 26.154 26.154 26.154 26.154 24.6212 +0.007 (+0.03%) 4,982
11 Feb 2013 USD 26.1469 26.1469 26.1469 26.1469 24.6145 -0.211 (-0.80%) 11,575
8 Feb 2013 USD 26.358 26.358 26.358 26.358 24.8133 +0.185 (+0.71%) 3,390
7 Feb 2013 USD 26.1729 26.1729 26.1729 26.1729 24.639 +0.046 (+0.18%) 11,626
6 Feb 2013 USD 26.1269 26.1269 26.1269 26.1269 24.5957 +0.028 (+0.11%) 2,026
5 Feb 2013 USD 26.0989 26.0989 26.0989 26.0989 24.5693 -0.416 (-1.57%) 3,444
4 Feb 2013 USD 26.5149 26.5149 26.5149 26.5149 24.961 +0.172 (+0.65%) 3,987
1 Feb 2013 USD 26.3429 26.3429 26.3429 26.3429 24.799 +0.027 (+0.10%) 7,647
31 Jan 2013 USD 26.316 26.316 26.316 26.316 24.7737 -0.595 (-2.21%) 7,379
30 Jan 2013 USD 26.911 26.911 26.911 26.911 25.3339 +0.443 (+1.67%) 21,426
29 Jan 2013 USD 26.468 26.468 26.468 26.468 24.9168 +1.157 (+4.57%) 4,009
28 Jan 2013 USD 25.3109 25.3109 25.3109 25.3109 23.8275 -0.076 (-0.30%) 6,886
25 Jan 2013 USD 25.3869 25.3869 25.3869 25.3869 23.8991 -0.095 (-0.37%) 2,386
24 Jan 2013 USD 25.482 25.482 25.482 25.482 23.9886 -0.057 (-0.22%) 4,960
23 Jan 2013 USD 25.5389 25.5389 25.5389 25.5389 24.0422 +0.058 (+0.23%) 4,146
22 Jan 2013 USD 25.4809 25.4809 25.4809 25.4809 23.9876 +0.292 (+1.16%) 4,367
21 Jan 2013 USD 25.1889 25.1889 25.1889 25.1889 23.7127 0.0 (0.0%) 0
18 Jan 2013 USD 25.1889 25.1889 25.1889 25.1889 23.7127 -0.082 (-0.32%) 10,510
17 Jan 2013 USD 25.2709 25.2709 25.2709 25.2709 23.7899 -0.131 (-0.52%) 6,704
16 Jan 2013 USD 25.402 25.402 25.402 25.402 23.9133 +0.292 (+1.16%) 5,968



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms