Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.13 (-11.21%) | 123 |
6 May 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 100 |
5 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 100 |
4 May 2022 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.15 (-10.79%) | 200 |
3 May 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.21 (-13.13%) | 100 |
2 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |