| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 38.49 | 38.57 | 37.74 | 37.94 | 37.94 | -0.9 (-2.32%) | 3,793,556 |
| 22 Apr 2024 | USD | 38.5 | 39.4 | 38.35 | 38.84 | 38.84 | +0.25 (+0.65%) | 2,055,900 |
| 19 Apr 2024 | USD | 38.82 | 38.94 | 38.09 | 38.59 | 38.59 | -0.35 (-0.90%) | 3,415,200 |
| 18 Apr 2024 | USD | 39.44 | 39.74 | 38.61 | 38.94 | 38.94 | -0.19 (-0.49%) | 3,320,600 |
| 17 Apr 2024 | USD | 40.25 | 41.12 | 38.78 | 39.13 | 39.13 | -1.17 (-2.90%) | 5,839,600 |
| 16 Apr 2024 | USD | 40.59 | 40.7 | 40.06 | 40.3 | 40.3 | -0.52 (-1.27%) | 2,185,700 |
| 15 Apr 2024 | USD | 41.5 | 41.85 | 40.64 | 40.82 | 40.82 | -0.51 (-1.23%) | 2,067,400 |
| 12 Apr 2024 | USD | 42.53 | 42.58 | 40.93 | 41.33 | 41.33 | -0.9 (-2.13%) | 4,328,300 |
| 11 Apr 2024 | USD | 42.6 | 42.63 | 42.16 | 42.23 | 42.23 | -0.38 (-0.89%) | 3,075,600 |
| 10 Apr 2024 | USD | 41.87 | 42.66 | 41.54 | 42.61 | 42.61 | +0.68 (+1.62%) | 4,537,000 |
| 9 Apr 2024 | USD | 40.98 | 42 | 40.56 | 41.93 | 41.93 | +1.38 (+3.40%) | 3,944,500 |
| 8 Apr 2024 | USD | 41.26 | 41.37 | 40.48 | 40.55 | 40.55 | -0.67 (-1.63%) | 1,926,900 |
| 5 Apr 2024 | USD | 41.2 | 41.44 | 41.04 | 41.22 | 41.22 | +0.12 (+0.29%) | 1,634,000 |
| 4 Apr 2024 | USD | 41.85 | 42.27 | 41.03 | 41.1 | 41.1 | -0.78 (-1.86%) | 2,279,200 |
| 3 Apr 2024 | USD | 41.5 | 42.1 | 41.22 | 41.88 | 41.88 | +0.48 (+1.16%) | 2,870,700 |
| 2 Apr 2024 | USD | 41.5 | 41.75 | 40.2 | 41.4 | 41.4 | -0.43 (-1.03%) | 4,709,400 |
| 1 Apr 2024 | USD | 41.02 | 42.05 | 40.8 | 41.83 | 41.83 | +1.05 (+2.57%) | 4,361,500 |
| 28 Mar 2024 | USD | 41.19 | 41.34 | 40.56 | 40.78 | 40.78 | -0.24 (-0.59%) | 2,508,600 |
| 27 Mar 2024 | USD | 40.86 | 41.6 | 40.8 | 41.02 | 41.02 | +0.33 (+0.81%) | 3,623,500 |
| 26 Mar 2024 | USD | 40.33 | 40.88 | 40.17 | 40.69 | 40.69 | +0.44 (+1.09%) | 3,208,000 |
| 25 Mar 2024 | USD | 39.58 | 40.5 | 39.54 | 40.25 | 40.25 | +0.59 (+1.49%) | 4,084,100 |
| 22 Mar 2024 | USD | 40.11 | 40.17 | 39.63 | 39.66 | 39.66 | -0.39 (-0.97%) | 2,300,600 |
| 21 Mar 2024 | USD | 39.73 | 40.12 | 39.34 | 40.05 | 40.05 | +0.36 (+0.91%) | 2,877,000 |
| 20 Mar 2024 | USD | 39.75 | 40.17 | 39.6 | 39.69 | 39.69 | -0.06 (-0.15%) | 3,256,700 |
| 19 Mar 2024 | USD | 38.8 | 39.8 | 38.8 | 39.75 | 39.75 | +0.88 (+2.26%) | 5,023,000 |
| 18 Mar 2024 | USD | 38.65 | 39.33 | 38.6 | 38.87 | 38.87 | +0.02 (+0.05%) | 4,479,300 |
| 15 Mar 2024 | USD | 38 | 39.3 | 37.27 | 38.85 | 38.85 | +0.59 (+1.54%) | 9,639,600 |
| 14 Mar 2024 | USD | 39.18 | 40.6 | 36.38 | 38.26 | 38.26 | -2.6 (-6.36%) | 28,992,300 |
| 13 Mar 2024 | USD | 46.74 | 46.77 | 39.86 | 40.86 | 40.86 | -5.98 (-12.77%) | 34,517,500 |
| 12 Mar 2024 | USD | 47.23 | 47.32 | 46.84 | 46.84 | 46.84 | -0.26 (-0.55%) | 1,363,900 |
