| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 48 | 48.07 | 46.99 | 47.2 | 47.2 | -0.56 (-1.17%) | 4,151,800 |
| 5 Mar 2024 | USD | 47.56 | 48.13 | 47.56 | 47.76 | 47.76 | +0.07 (+0.15%) | 4,474,500 |
| 4 Mar 2024 | USD | 47.39 | 48 | 47.27 | 47.69 | 47.69 | +0.29 (+0.61%) | 3,762,900 |
| 1 Mar 2024 | USD | 47.44 | 47.62 | 47.3 | 47.4 | 47.4 | +0.06 (+0.13%) | 1,840,300 |
| 29 Feb 2024 | USD | 47.44 | 47.63 | 47.26 | 47.34 | 47.34 | -0.17 (-0.36%) | 2,645,800 |
| 28 Feb 2024 | USD | 47.24 | 47.66 | 47.02 | 47.51 | 47.51 | +0.13 (+0.27%) | 2,359,300 |
| 27 Feb 2024 | USD | 47.64 | 47.69 | 47.35 | 47.38 | 47.38 | -0.27 (-0.57%) | 2,392,700 |
| 26 Feb 2024 | USD | 47 | 47.94 | 46.97 | 47.65 | 47.65 | +0.39 (+0.83%) | 4,269,400 |
| 23 Feb 2024 | USD | 46.59 | 47.4 | 46.39 | 47.26 | 47.26 | +0.74 (+1.59%) | 2,710,400 |
| 22 Feb 2024 | USD | 46.25 | 46.62 | 45.6 | 46.52 | 46.52 | +0.35 (+0.76%) | 4,049,500 |
| 21 Feb 2024 | USD | 45.74 | 46.23 | 45.74 | 46.17 | 46.17 | +0.39 (+0.85%) | 1,786,200 |
| 20 Feb 2024 | USD | 45.65 | 46.1 | 45.64 | 45.78 | 45.78 | -0.22 (-0.48%) | 2,412,700 |
| 16 Feb 2024 | USD | 45.63 | 46.02 | 45.58 | 46 | 46 | +0.22 (+0.48%) | 3,223,300 |
| 15 Feb 2024 | USD | 45.3 | 45.87 | 45.3 | 45.78 | 45.78 | +0.14 (+0.31%) | 2,088,600 |
| 14 Feb 2024 | USD | 45.6 | 45.87 | 45.56 | 45.64 | 45.64 | +0.04 (+0.09%) | 2,279,300 |
| 13 Feb 2024 | USD | 45.48 | 45.78 | 45.36 | 45.6 | 45.6 | -0.11 (-0.24%) | 2,695,100 |
| 12 Feb 2024 | USD | 46.12 | 46.4 | 45.71 | 45.71 | 45.71 | -0.58 (-1.25%) | 2,165,500 |
| 9 Feb 2024 | USD | 46.13 | 46.52 | 46.03 | 46.29 | 46.29 | -0.07 (-0.15%) | 2,157,100 |
| 8 Feb 2024 | USD | 46.07 | 46.39 | 45.91 | 46.36 | 46.36 | +0.29 (+0.63%) | 4,493,800 |
| 7 Feb 2024 | USD | 45.49 | 46.46 | 45.41 | 46.07 | 46.07 | +0.48 (+1.05%) | 3,696,800 |
| 6 Feb 2024 | USD | 45.28 | 45.93 | 45.25 | 45.59 | 45.59 | +0.09 (+0.20%) | 2,847,200 |
| 5 Feb 2024 | USD | 45.64 | 45.9 | 45.39 | 45.5 | 45.5 | -0.35 (-0.76%) | 4,234,600 |
| 2 Feb 2024 | USD | 47 | 47.07 | 45.85 | 45.85 | 45.85 | -0.78 (-1.67%) | 5,183,100 |
| 1 Feb 2024 | USD | 47.09 | 47.21 | 45.99 | 46.63 | 46.63 | -0.39 (-0.83%) | 19,797,200 |
| 31 Jan 2024 | USD | 48.2 | 48.4 | 46.65 | 47.02 | 47.02 | -1.15 (-2.39%) | 8,529,700 |
| 30 Jan 2024 | USD | 48.22 | 48.34 | 48.05 | 48.17 | 48.17 | -0.08 (-0.17%) | 2,752,900 |
| 29 Jan 2024 | USD | 48.41 | 48.41 | 48.22 | 48.25 | 48.25 | -0.06 (-0.12%) | 2,054,900 |
| 26 Jan 2024 | USD | 48.36 | 48.61 | 48.2 | 48.31 | 48.31 | -0.07 (-0.14%) | 2,585,300 |
| 25 Jan 2024 | USD | 48.46 | 48.46 | 48.21 | 48.38 | 48.38 | +0.01 (+0.02%) | 5,457,900 |
| 24 Jan 2024 | USD | 48.69 | 48.85 | 48.28 | 48.37 | 48.37 | +0.16 (+0.33%) | 8,316,900 |
