Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 34.42 | 34.67 | 34.21 | 34.36 | 34.36 | -0.04 (-0.12%) | 2,657,900 |
14 Nov 2023 | USD | 34.32 | 34.45 | 34.11 | 34.4 | 34.4 | +0.32 (+0.94%) | 2,916,900 |
13 Nov 2023 | USD | 34.25 | 34.27 | 33.92 | 34.08 | 34.08 | -0.27 (-0.79%) | 1,899,100 |
10 Nov 2023 | USD | 34.05 | 34.42 | 33.98 | 34.35 | 34.35 | +0.37 (+1.09%) | 2,869,500 |
9 Nov 2023 | USD | 34.25 | 34.29 | 33.95 | 33.98 | 33.98 | -0.16 (-0.47%) | 3,035,700 |
8 Nov 2023 | USD | 34.15 | 35.76 | 33.96 | 34.14 | 34.14 | -0.04 (-0.12%) | 4,463,500 |
7 Nov 2023 | USD | 34.23 | 34.44 | 33.92 | 34.18 | 34.18 | -0.33 (-0.96%) | 3,989,300 |
6 Nov 2023 | USD | 34.3 | 34.55 | 34.21 | 34.51 | 34.51 | +0.27 (+0.79%) | 3,322,000 |
3 Nov 2023 | USD | 34.13 | 34.49 | 34.12 | 34.24 | 34.24 | 0.0 (0.0%) | 3,843,500 |
2 Nov 2023 | USD | 34.22 | 34.36 | 33.95 | 34.24 | 34.24 | -0.01 (-0.03%) | 3,349,900 |
1 Nov 2023 | USD | 33.86 | 34.29 | 33.52 | 34.25 | 34.25 | +0.36 (+1.06%) | 4,342,600 |
31 Oct 2023 | USD | 33.85 | 34.37 | 33.69 | 33.89 | 33.89 | +0.02 (+0.06%) | 8,629,800 |
30 Oct 2023 | USD | 33.68 | 33.9 | 33.23 | 33.87 | 33.87 | +0.28 (+0.83%) | 6,873,328 |
27 Oct 2023 | USD | 33 | 33.74 | 32.6 | 33.59 | 33.59 | +1.02 (+3.13%) | 9,949,300 |
26 Oct 2023 | USD | 32.47 | 32.99 | 32.45 | 32.57 | 32.57 | +0.17 (+0.52%) | 3,616,400 |
25 Oct 2023 | USD | 32.32 | 32.63 | 32.1 | 32.4 | 32.4 | -0.08 (-0.25%) | 2,822,200 |
24 Oct 2023 | USD | 31.9 | 32.73 | 31.87 | 32.48 | 32.48 | +0.82 (+2.59%) | 4,887,600 |
23 Oct 2023 | USD | 31.48 | 31.92 | 31.32 | 31.66 | 31.66 | -0.18 (-0.57%) | 3,995,800 |
20 Oct 2023 | USD | 31.65 | 32.06 | 31.55 | 31.84 | 31.84 | -0.18 (-0.56%) | 4,747,400 |
19 Oct 2023 | USD | 32.45 | 32.69 | 31.96 | 32.02 | 32.02 | -0.44 (-1.36%) | 4,672,300 |
18 Oct 2023 | USD | 33 | 33.12 | 32.35 | 32.46 | 32.46 | -0.74 (-2.23%) | 5,816,700 |
17 Oct 2023 | USD | 32.91 | 33.4 | 32.78 | 33.2 | 33.2 | +0.2 (+0.61%) | 2,451,700 |
16 Oct 2023 | USD | 33.48 | 33.53 | 32.84 | 33 | 33 | -0.25 (-0.75%) | 4,865,200 |
13 Oct 2023 | USD | 33.52 | 33.62 | 33.15 | 33.25 | 33.25 | -0.32 (-0.95%) | 3,819,800 |
12 Oct 2023 | USD | 33.43 | 33.65 | 33.1 | 33.57 | 33.57 | +0.04 (+0.12%) | 4,369,900 |
11 Oct 2023 | USD | 33.11 | 33.63 | 33 | 33.53 | 33.53 | +0.45 (+1.36%) | 5,039,900 |
10 Oct 2023 | USD | 33.2 | 33.47 | 33.05 | 33.08 | 33.08 | +0.07 (+0.21%) | 3,574,600 |
9 Oct 2023 | USD | 33.07 | 33.39 | 32.76 | 33.01 | 33.01 | -0.06 (-0.18%) | 3,389,100 |
6 Oct 2023 | USD | 32.97 | 33.35 | 32.75 | 33.07 | 33.07 | +0.07 (+0.21%) | 5,525,400 |
5 Oct 2023 | USD | 32.49 | 33.08 | 32.46 | 33 | 33 | +0.39 (+1.20%) | 6,805,400 |