5 Followers USX:X - United States Steel Corp United States Steel Corporatio
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 34.42 34.67 34.21 34.36 34.36 -0.04 (-0.12%) 2,657,900
14 Nov 2023 USD 34.32 34.45 34.11 34.4 34.4 +0.32 (+0.94%) 2,916,900
13 Nov 2023 USD 34.25 34.27 33.92 34.08 34.08 -0.27 (-0.79%) 1,899,100
10 Nov 2023 USD 34.05 34.42 33.98 34.35 34.35 +0.37 (+1.09%) 2,869,500
9 Nov 2023 USD 34.25 34.29 33.95 33.98 33.98 -0.16 (-0.47%) 3,035,700
8 Nov 2023 USD 34.15 35.76 33.96 34.14 34.14 -0.04 (-0.12%) 4,463,500
7 Nov 2023 USD 34.23 34.44 33.92 34.18 34.18 -0.33 (-0.96%) 3,989,300
6 Nov 2023 USD 34.3 34.55 34.21 34.51 34.51 +0.27 (+0.79%) 3,322,000
3 Nov 2023 USD 34.13 34.49 34.12 34.24 34.24 0.0 (0.0%) 3,843,500
2 Nov 2023 USD 34.22 34.36 33.95 34.24 34.24 -0.01 (-0.03%) 3,349,900
1 Nov 2023 USD 33.86 34.29 33.52 34.25 34.25 +0.36 (+1.06%) 4,342,600
31 Oct 2023 USD 33.85 34.37 33.69 33.89 33.89 +0.02 (+0.06%) 8,629,800
30 Oct 2023 USD 33.68 33.9 33.23 33.87 33.87 +0.28 (+0.83%) 6,873,328
27 Oct 2023 USD 33 33.74 32.6 33.59 33.59 +1.02 (+3.13%) 9,949,300
26 Oct 2023 USD 32.47 32.99 32.45 32.57 32.57 +0.17 (+0.52%) 3,616,400
25 Oct 2023 USD 32.32 32.63 32.1 32.4 32.4 -0.08 (-0.25%) 2,822,200
24 Oct 2023 USD 31.9 32.73 31.87 32.48 32.48 +0.82 (+2.59%) 4,887,600
23 Oct 2023 USD 31.48 31.92 31.32 31.66 31.66 -0.18 (-0.57%) 3,995,800
20 Oct 2023 USD 31.65 32.06 31.55 31.84 31.84 -0.18 (-0.56%) 4,747,400
19 Oct 2023 USD 32.45 32.69 31.96 32.02 32.02 -0.44 (-1.36%) 4,672,300
18 Oct 2023 USD 33 33.12 32.35 32.46 32.46 -0.74 (-2.23%) 5,816,700
17 Oct 2023 USD 32.91 33.4 32.78 33.2 33.2 +0.2 (+0.61%) 2,451,700
16 Oct 2023 USD 33.48 33.53 32.84 33 33 -0.25 (-0.75%) 4,865,200
13 Oct 2023 USD 33.52 33.62 33.15 33.25 33.25 -0.32 (-0.95%) 3,819,800
12 Oct 2023 USD 33.43 33.65 33.1 33.57 33.57 +0.04 (+0.12%) 4,369,900
11 Oct 2023 USD 33.11 33.63 33 33.53 33.53 +0.45 (+1.36%) 5,039,900
10 Oct 2023 USD 33.2 33.47 33.05 33.08 33.08 +0.07 (+0.21%) 3,574,600
9 Oct 2023 USD 33.07 33.39 32.76 33.01 33.01 -0.06 (-0.18%) 3,389,100
6 Oct 2023 USD 32.97 33.35 32.75 33.07 33.07 +0.07 (+0.21%) 5,525,400
5 Oct 2023 USD 32.49 33.08 32.46 33 33 +0.39 (+1.20%) 6,805,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms