Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 347,000 |
29 Oct 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 278,000 |
26 Oct 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 441,000 |
25 Oct 2007 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 690,000 |
24 Oct 2007 | SGD | 0.55 | 0.555 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,414,000 |
23 Oct 2007 | SGD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 279,000 |
22 Oct 2007 | SGD | 0.53 | 0.53 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 887,000 |
19 Oct 2007 | SGD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 54,000 |
18 Oct 2007 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 465,000 |
17 Oct 2007 | SGD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | +0.005 (+0.88%) | 2,214,000 |
16 Oct 2007 | SGD | 0.585 | 0.585 | 0.545 | 0.565 | 0.565 | -0.025 (-4.24%) | 1,439,000 |
15 Oct 2007 | SGD | 0.565 | 0.59 | 0.545 | 0.59 | 0.59 | +0.015 (+2.61%) | 2,834,000 |
12 Oct 2007 | SGD | 0.53 | 0.575 | 0.51 | 0.575 | 0.575 | +0.045 (+8.49%) | 1,900,000 |
11 Oct 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 667,000 |
10 Oct 2007 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,122,000 |
9 Oct 2007 | SGD | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 1,012,000 |
8 Oct 2007 | SGD | 0.55 | 0.55 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 873,000 |
5 Oct 2007 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 856,000 |
4 Oct 2007 | SGD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 1,089,000 |
3 Oct 2007 | SGD | 0.585 | 0.585 | 0.52 | 0.525 | 0.525 | -0.055 (-9.48%) | 2,296,000 |
2 Oct 2007 | SGD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 6,471,000 |
1 Oct 2007 | SGD | 0.51 | 0.585 | 0.51 | 0.565 | 0.565 | +0.065 (+13.00%) | 11,489,000 |
28 Sep 2007 | SGD | 0.48 | 0.505 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 6,099,000 |
27 Sep 2007 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 4,438,000 |
26 Sep 2007 | SGD | 0.445 | 0.475 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 9,416,000 |
25 Sep 2007 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,898,000 |
24 Sep 2007 | SGD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 2,221,000 |
21 Sep 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,065,000 |
20 Sep 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,594,000 |
19 Sep 2007 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,161,000 |