Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 717,000 |
10 May 2007 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,584,000 |
9 May 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 906,000 |
8 May 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 948,000 |
7 May 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,201,000 |
4 May 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,194,000 |
3 May 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,745,000 |
2 May 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,761,000 |
30 Apr 2007 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,240,000 |
27 Apr 2007 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,131,000 |
26 Apr 2007 | SGD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,039,000 |
25 Apr 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,141,000 |
24 Apr 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,420,000 |
23 Apr 2007 | SGD | 0.415 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,599,000 |
20 Apr 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,560,000 |
19 Apr 2007 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,295,000 |
18 Apr 2007 | SGD | 0.395 | 0.42 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,518,000 |
17 Apr 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,655,000 |
16 Apr 2007 | SGD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 6,989,000 |
13 Apr 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,052,000 |
12 Apr 2007 | SGD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,729,000 |
11 Apr 2007 | SGD | 0.365 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 4,548,000 |
10 Apr 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,321,000 |
9 Apr 2007 | SGD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,375,000 |
5 Apr 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,505,000 |
4 Apr 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,861,000 |
3 Apr 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,455,000 |
2 Apr 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,238,000 |
30 Mar 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 627,000 |
29 Mar 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,046,000 |