Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,324,000 |
11 Apr 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,120,000 |
10 Apr 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,104,000 |
7 Apr 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,036,000 |
6 Apr 2006 | SGD | 0.35 | 0.36 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,697,000 |
5 Apr 2006 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,486,000 |
4 Apr 2006 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,176,000 |
3 Apr 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,641,000 |
31 Mar 2006 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,616,000 |
30 Mar 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 3,008,000 |
29 Mar 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,639,000 |
28 Mar 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,652,000 |
27 Mar 2006 | SGD | 0.335 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 21,752,000 |
24 Mar 2006 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.03 (+10.00%) | 18,618,000 |
23 Mar 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,228,000 |
22 Mar 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,709,000 |
21 Mar 2006 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 4,749,000 |
20 Mar 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 4,023,000 |
17 Mar 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,591,000 |
16 Mar 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,765,000 |
15 Mar 2006 | SGD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,504,000 |
14 Mar 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,303,000 |
13 Mar 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,102,000 |
10 Mar 2006 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,249,000 |
9 Mar 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,339,000 |
8 Mar 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,019,000 |
7 Mar 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,894,000 |
6 Mar 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,694,000 |
3 Mar 2006 | SGD | 0.335 | 0.35 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 11,258,000 |
2 Mar 2006 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.045 (+15.79%) | 24,445,000 |