Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.001 (+1.30%) | 147,000 |
6 May 2015 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 441,600 |
5 May 2015 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 65,000 |
4 May 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 30,000 |
28 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 6,000 |
24 Apr 2015 | SGD | 0.084 | 0.084 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 222,000 |
23 Apr 2015 | SGD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
22 Apr 2015 | SGD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 107,000 |
21 Apr 2015 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 240,000 |
20 Apr 2015 | SGD | 0.079 | 0.084 | 0.078 | 0.083 | 0.083 | +0.012 (+16.90%) | 883,000 |
17 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 550,000 |
15 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 81,000 |
8 Apr 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 131,000 |
6 Apr 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 3,000 |
2 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,000 |
31 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 6,000 |
30 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |