SGX:X27 - Shanghai Turbo (SGD 0.078) SHANGHAI TURBO ENTERPRISES LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList

See related symbol AWM


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
12 May 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
11 May 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
8 May 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
7 May 2015 SGD 0.078 0.076 0.076 0.078 +0.001 (+1.30%) 147,000
6 May 2015 SGD 0.078 0.076 0.078 0.077 -0.001 (-1.28%) 441,600
5 May 2015 SGD 0.078 0.076 0.076 0.078 0.0 (0.0%) 65,000
4 May 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
30 Apr 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
29 Apr 2015 SGD 0.078 0.078 0.078 0.078 +0.001 (+1.30%) 30,000
28 Apr 2015 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
27 Apr 2015 SGD 0.077 0.077 0.077 0.077 +0.001 (+1.32%) 6,000
24 Apr 2015 SGD 0.084 0.076 0.084 0.076 -0.004 (-5.00%) 222,000
23 Apr 2015 SGD 0.083 0.08 0.083 0.08 0.0 (0.0%) 160,000
22 Apr 2015 SGD 0.083 0.078 0.083 0.08 -0.003 (-3.61%) 107,000
21 Apr 2015 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 240,000
20 Apr 2015 SGD 0.084 0.078 0.079 0.083 +0.012 (+16.90%) 883,000
17 Apr 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
16 Apr 2015 SGD 0.071 0.071 0.071 0.071 +0.001 (+1.43%) 550,000
15 Apr 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
14 Apr 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
13 Apr 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
10 Apr 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
9 Apr 2015 SGD 0.073 0.07 0.073 0.07 -0.001 (-1.41%) 81,000
8 Apr 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
7 Apr 2015 SGD 0.071 0.07 0.07 0.071 -0.008 (-10.13%) 131,000
6 Apr 2015 SGD 0.079 0.079 0.079 0.079 +0.009 (+12.86%) 3,000
2 Apr 2015 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
1 Apr 2015 SGD 0.07 0.07 0.07 0.07 -0.001 (-1.41%) 3,000
31 Mar 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 6,000
30 Mar 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds X27 (0/211)
0% recent buy involves X27 (0/168)
0% recent sell involves X27 (0/94)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/168)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.