Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,000 |
6 Feb 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
3 Feb 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.015 (+21.43%) | 38,100 |
22 Jan 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
20 Jan 2015 | SGD | 0.075 | 0.079 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 50,000 |
19 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 4,000 |
12 Jan 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,000 |
7 Jan 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.015 (+23.08%) | 22,000 |
5 Jan 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |