Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 15,000 |
11 Sep 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 10,000 |
8 Sep 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.155 | 0.17 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 55,000 |
4 Sep 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 35,000 |
1 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.025 (+45.45%) | 20,000 |
31 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 520,000 |
23 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,902,000 |
21 Aug 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,048,000 |
18 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
17 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,109,000 |
15 Aug 2006 | SGD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 507,000 |
14 Aug 2006 | SGD | 0.09 | 0.105 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 6,733,000 |
11 Aug 2006 | SGD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 435,000 |
10 Aug 2006 | SGD | 0.095 | 0.105 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 4,474,000 |
8 Aug 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 760,000 |
7 Aug 2006 | SGD | 0.1 | 0.115 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 8,026,000 |