Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.061 (+35.06%) | 200 |
25 Jan 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 200 |
18 Jan 2023 | SGD | 0.166 | 0.178 | 0.162 | 0.178 | 0.178 | +0.01 (+5.95%) | 800 |
17 Jan 2023 | SGD | 0.173 | 0.174 | 0.166 | 0.168 | 0.168 | -0.019 (-10.16%) | 600 |
16 Jan 2023 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | -0.023 (-10.95%) | 200 |
13 Jan 2023 | SGD | 0.193 | 0.21 | 0.193 | 0.21 | 0.21 | +0.044 (+26.51%) | 2,000 |
12 Jan 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.157 | 0.172 | 0.157 | 0.166 | 0.166 | +0.012 (+7.79%) | 108,000 |
10 Jan 2023 | SGD | 0.16 | 0.166 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 105,000 |
9 Jan 2023 | SGD | 0.149 | 0.157 | 0.149 | 0.157 | 0.157 | +0.013 (+9.03%) | 4,000 |
6 Jan 2023 | SGD | 0.142 | 0.144 | 0.138 | 0.144 | 0.144 | +0.019 (+15.20%) | 4,000 |
5 Jan 2023 | SGD | 0.125 | 0.128 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 4,000 |
4 Jan 2023 | SGD | 0.114 | 0.128 | 0.114 | 0.128 | 0.128 | +0.025 (+24.27%) | 4,000 |
3 Jan 2023 | SGD | 0.085 | 0.103 | 0.083 | 0.103 | 0.103 | +0.006 (+6.19%) | 53,000 |
30 Dec 2022 | SGD | 0.094 | 0.102 | 0.092 | 0.097 | 0.097 | +0.014 (+16.87%) | 230,600 |
29 Dec 2022 | SGD | 0.082 | 0.084 | 0.072 | 0.083 | 0.083 | -0.008 (-8.79%) | 216,800 |
28 Dec 2022 | SGD | 0.09 | 0.095 | 0.09 | 0.091 | 0.091 | +0.007 (+8.33%) | 280,800 |
27 Dec 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.082 | 0.087 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 161,000 |
22 Dec 2022 | SGD | 0.087 | 0.089 | 0.084 | 0.087 | 0.087 | +0.007 (+8.75%) | 375,000 |
21 Dec 2022 | SGD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.005 (+6.67%) | 400 |
20 Dec 2022 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 140,000 |
19 Dec 2022 | SGD | 0.095 | 0.095 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 245,000 |
16 Dec 2022 | SGD | 0.086 | 0.096 | 0.085 | 0.091 | 0.091 | +0.009 (+10.98%) | 200,900 |
15 Dec 2022 | SGD | 0.086 | 0.091 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 220,500 |
14 Dec 2022 | SGD | 0.099 | 0.1 | 0.088 | 0.092 | 0.092 | -0.004 (-4.17%) | 243,000 |
13 Dec 2022 | SGD | 0.095 | 0.096 | 0.092 | 0.096 | 0.096 | +0.008 (+9.09%) | 331,000 |
12 Dec 2022 | SGD | 0.103 | 0.103 | 0.088 | 0.088 | 0.088 | -0.025 (-22.12%) | 102,000 |