Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.39 | 0.395 | 0.355 | 0.355 | 0.355 | -0.085 (-19.32%) | 24,000 |
5 May 2022 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,000 |
4 May 2022 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,000 |
29 Apr 2022 | SGD | 0.405 | 0.43 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 20,000 |
28 Apr 2022 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 16,000 |
27 Apr 2022 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 16,000 |
26 Apr 2022 | SGD | 0.43 | 0.44 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 80,000 |
25 Apr 2022 | SGD | 0.47 | 0.47 | 0.405 | 0.425 | 0.425 | -0.125 (-22.73%) | 140,000 |
22 Apr 2022 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 40,000 |
21 Apr 2022 | SGD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |