PingAn 5xLongUB250228 Recent Share Price (SGX:X5HW)

SGX:X5HW - PINGAN 5XLONGUBS 250228 PingAn 5xLongUB250228
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
24 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
23 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
20 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
19 Oct 2023	SGD	0.011	0.011	0.011	0.011	0.011	-0.004 (-26.67%)	7,000
18 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
17 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	4,000
11 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 Oct 2023	SGD	0.015	0.015	0.015	0.015	0.015	-0.001 (-6.25%)	40,000
9 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
6 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
5 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
4 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
3 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
2 Oct 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
29 Sep 2023	SGD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	191,400
28 Sep 2023	SGD	0.015	0.015	0.015	0.015	0.015	-0.006 (-28.57%)	7,000
27 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
26 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
25 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
22 Sep 2023	SGD	0.019	0.021	0.019	0.021	0.021	+0.003 (+16.67%)	30,000
21 Sep 2023	SGD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	40,100
20 Sep 2023	SGD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
19 Sep 2023	SGD	0.02	0.02	0.019	0.019	0.019	0.0 (0.0%)	40,100
18 Sep 2023	SGD	0.02	0.02	0.019	0.019	0.019	-0.002 (-9.52%)	40,000
15 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	-0.001 (-4.55%)	3,000

First
3
4
5
6
7
Last

See Xignite Response |