Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 200 |
8 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 120,000 |
30 Aug 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 220,000 |
28 Aug 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 249,000 |
25 Aug 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 719,000 |
24 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 200,000 |
23 Aug 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200 |
22 Aug 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 22,000 |
21 Aug 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 770,000 |
18 Aug 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 328,000 |
17 Aug 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.004 (-16%) | 1,400 |
16 Aug 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,000 |
15 Aug 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 20,200 |
14 Aug 2023 | SGD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 302,400 |
11 Aug 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 159,600 |
10 Aug 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 400 |
8 Aug 2023 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 561,000 |
7 Aug 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
4 Aug 2023 | SGD | 0.052 | 0.055 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,200 |
3 Aug 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 153,800 |
2 Aug 2023 | SGD | 0.05 | 0.054 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 150,900 |
1 Aug 2023 | SGD | 0.058 | 0.06 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 201,200 |