Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 765,000 |
4 Sep 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 312,000 |
1 Sep 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 150,000 |
31 Aug 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 172,000 |
30 Aug 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 915,000 |
29 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 380,000 |
28 Aug 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400,000 |
25 Aug 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 595,000 |
24 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 100,000 |
23 Aug 2006 | SGD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | +0.035 (+28.00%) | 2,030,000 |
22 Aug 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 470,000 |
21 Aug 2006 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 150,000 |
18 Aug 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 250,000 |
17 Aug 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 330,000 |
16 Aug 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
15 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 486,000 |
11 Aug 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,727,000 |
10 Aug 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 945,000 |
8 Aug 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,752,000 |
7 Aug 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 921,000 |
4 Aug 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 913,000 |
3 Aug 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,050,000 |
2 Aug 2006 | SGD | 0.1 | 0.12 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,218,000 |
1 Aug 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,962,000 |
31 Jul 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 943,000 |